Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosky Token Historical Data

HOSKY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.0₇126
+0.01%
$12.61 million $25,215
May 9, 4 AM $0.0₇126
-0.04%
$12.61 million $25,343
May 9, 3 AM $0.0₇126
+0.00%
$12.62 million $25,857
May 9, 2 AM $0.0₇126
-2.19%
$12.62 million $25,771
May 9, 1 AM $0.0₇129
+0.00%
$12.9 million $22,655
May 9, 12 AM $0.0₇127
-0.78%
$12.7 million $25,421
May 8, 11 PM $0.0₇126
+1.61%
$12.6 million $28,138
May 8, 10 PM $0.0₇124
+0.00%
$12.4 million $36,527
May 8, 9 PM $0.0₇124
-3.13%
$12.4 million $42,541
May 8, 8 PM $0.0₇128
+0.00%
$12.8 million $49,796
May 8, 7 PM $0.0₇128
+0.00%
$12.8 million $53,062
May 8, 6 PM $0.0₇124
-1.56%
$12.4 million $54,041
May 8, 5 PM $0.0₇126
-0.03%
$12.6 million $61,668
May 8, 4 PM $0.0₇126
+0.00%
$12.6 million $62,616
May 8, 3 PM $0.0₇126
+0.80%
$12.6 million $66,125
May 8, 2 PM $0.0₇125
+0.00%
$12.5 million $71,845
May 8, 1 PM $0.0₇125
+0.02%
$12.5 million $72,606
May 8, 12 PM $0.0₇125
+2.44%
$12.5 million $73,353
May 8, 11 AM $0.0₇124
-0.80%
$12.4 million $73,658
May 8, 10 AM $0.0₇125
-0.78%
$12.5 million $79,276
May 8, 9 AM $0.0₇126
-0.78%
$12.6 million $77,556
May 8, 8 AM $0.0₇127
+0.00%
$12.69 million $78,227
May 8, 7 AM $0.0₇127
+0.00%
$12.7 million $86,024
May 8, 6 AM $0.0₇127
+1.59%
$12.7 million $92,662
May 8, 5 AM $0.0₇125
+0.00%
$12.5 million $98,078
May 8, 4 AM $0.0₇125
-3.11%
$12.5 million $105,615
May 8, 3 AM $0.0₇129
+0.00%
$12.9 million $111,249
May 8, 2 AM $0.0₇129
+2.38%
$12.9 million $115,862
May 8, 1 AM $0.0₇128
+0.79%
$12.8 million $120,318
May 8, 12 AM $0.0₇127
+0.00%
$12.7 million $120,390
May 7, 11 PM $0.0₇127
+0.00%
$12.7 million $120,001
May 7, 10 PM $0.0₇127
-0.01%
$12.7 million $116,072
May 7, 9 PM $0.0₇127
+0.00%
$12.7 million $114,160
May 7, 8 PM $0.0₇127
+0.00%
$12.7 million $113,971
May 7, 7 PM $0.0₇127
+0.00%
$12.7 million $110,135
May 7, 6 PM $0.0₇127
-0.78%
$12.7 million $109,417
May 7, 5 PM $0.0₇128
+0.00%
$12.8 million $108,034
May 7, 4 PM $0.0₇128
+0.79%
$12.8 million $113,646
May 7, 3 PM $0.0₇127
+0.79%
$12.7 million $115,218
May 7, 2 PM $0.0₇126
-1.56%
$12.6 million $114,561
May 7, 1 PM $0.0₇128
+0.00%
$12.8 million $117,098
May 7, 12 PM $0.0₇129
+2.37%
$12.9 million $123,641
May 7, 11 AM $0.0₇126
-0.79%
$12.6 million $126,165
May 7, 10 AM $0.0₇126
-0.78%
$12.6 million $121,156
May 7, 9 AM $0.0₇127
+0.00%
$12.7 million $121,932
May 7, 8 AM $0.0₇127
+0.00%
$12.7 million $122,097
May 7, 7 AM $0.0₇126
-0.79%
$12.6 million $114,923
May 7, 6 AM $0.0₇127
+0.00%
$12.7 million $107,879
May 7, 5 AM $0.0₇127
+0.00%
$12.7 million $101,532
May 7, 4 AM $0.0₇127
+0.00%
$12.7 million $94,114