Hosky Token Historical Data

HOSKY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₇13
+0.00%
$ 13 million $ 15,790
Feb 1, 7 AM $ 0.0₇13
+0.76%
$ 13 million $ 21,336
Feb 1, 6 AM $ 0.0₇129
-3.66%
$ 12.9 million $ 26,218
Feb 1, 5 AM $ 0.0₇134
-0.73%
$ 13.39 million $ 26,238
Feb 1, 4 AM $ 0.0₇135
-0.01%
$ 13.49 million $ 28,330
Feb 1, 3 AM $ 0.0₇135
-0.01%
$ 13.49 million $ 34,566
Feb 1, 2 AM $ 0.0₇135
+0.00%
$ 13.49 million $ 39,184
Feb 1, 1 AM $ 0.0₇135
+0.00%
$ 13.49 million $ 39,184
Feb 1, 12 AM $ 0.0₇135
+4.59%
$ 13.49 million $ 39,184
Jan 31, 11 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 39,072
Jan 31, 10 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 39,034
Jan 31, 9 PM $ 0.0₇129
+0.01%
$ 12.9 million $ 39,034
Jan 31, 8 PM $ 0.0₇129
+0.03%
$ 12.9 million $ 38,879
Jan 31, 7 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 44,550
Jan 31, 6 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 47,808
Jan 31, 5 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 47,808
Jan 31, 4 PM $ 0.0₇129
+0.02%
$ 12.9 million $ 47,813
Jan 31, 3 PM $ 0.0₇131
-5.68%
$ 13.11 million $ 47,361
Jan 31, 2 PM $ 0.0₇139
+7.04%
$ 13.9 million $ 47,854
Jan 31, 1 PM $ 0.0₇13
+0.00%
$ 12.99 million $ 47,649
Jan 31, 12 PM $ 0.0₇13
+0.01%
$ 12.99 million $ 47,806
Jan 31, 11 AM $ 0.0₇13
+0.03%
$ 12.98 million $ 48,119
Jan 31, 10 AM $ 0.0₇13
+0.01%
$ 12.98 million $ 48,612
Jan 31, 9 AM $ 0.0₇13
-0.37%
$ 12.98 million $ 48,778
Jan 31, 8 AM $ 0.0₇13
-2.83%
$ 13.03 million $ 48,681
Jan 31, 7 AM $ 0.0₇134
-0.01%
$ 13.41 million $ 45,152
Jan 31, 6 AM $ 0.0₇134
-0.02%
$ 13.41 million $ 36,950
Jan 31, 5 AM $ 0.0₇134
-0.30%
$ 13.41 million $ 28,829
Jan 31, 4 AM $ 0.0₇135
-0.14%
$ 13.45 million $ 24,060
Jan 31, 3 AM $ 0.0₇135
-0.80%
$ 13.47 million $ 18,499
Jan 31, 2 AM $ 0.0₇136
+2.83%
$ 13.58 million $ 12,663
Jan 31, 1 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 12,588
Jan 31, 12 AM $ 0.0₇132
+0.00%
$ 13.21 million $ 12,592
Jan 30, 11 PM $ 0.0₇132
-0.14%
$ 13.21 million $ 12,592
Jan 30, 10 PM $ 0.0₇132
+0.60%
$ 13.23 million $ 12,974
Jan 30, 9 PM $ 0.0₇131
+0.36%
$ 13.15 million $ 19,885
Jan 30, 8 PM $ 0.0₇131
-5.09%
$ 13.1 million $ 29,297
Jan 30, 7 PM $ 0.0₇138
-0.35%
$ 13.8 million $ 25,935
Jan 30, 6 PM $ 0.0₇139
+0.00%
$ 13.85 million $ 22,924
Jan 30, 5 PM $ 0.0₇139
-1.00%
$ 13.85 million $ 22,924
Jan 30, 4 PM $ 0.0₇14
+0.01%
$ 13.99 million $ 22,992
Jan 30, 3 PM $ 0.0₇14
+3.21%
$ 13.99 million $ 22,926
Jan 30, 2 PM $ 0.0₇136
+0.38%
$ 13.56 million $ 21,449
Jan 30, 1 PM $ 0.0₇135
-6.36%
$ 13.5 million $ 21,441
Jan 30, 12 PM $ 0.0₇144
-5.73%
$ 14.42 million $ 2,094
Jan 30, 11 AM $ 0.0₇153
+4.78%
$ 15.3 million $ 1,984
Jan 30, 10 AM $ 0.0₇146
+0.00%
$ 14.6 million $ 19,035
Jan 30, 9 AM $ 0.0₇146
-0.16%
$ 14.6 million $ 19,035
Jan 30, 8 AM $ 0.0₇146
+0.16%
$ 14.62 million $ 20,439
Jan 30, 7 AM $ 0.0₇146
+0.00%
$ 14.6 million $ 19,035