Hosky Token Historical Data

HOSKY Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0₇126
+1.61%
$ 12.6 million $ 28,138
May 8, 10 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 36,527
May 8, 9 PM $ 0.0₇124
-3.13%
$ 12.4 million $ 42,541
May 8, 8 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 49,796
May 8, 7 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 53,062
May 8, 6 PM $ 0.0₇124
-1.56%
$ 12.4 million $ 54,041
May 8, 5 PM $ 0.0₇126
-0.03%
$ 12.6 million $ 61,668
May 8, 4 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 62,616
May 8, 3 PM $ 0.0₇126
+0.80%
$ 12.6 million $ 66,125
May 8, 2 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 71,845
May 8, 1 PM $ 0.0₇125
+0.02%
$ 12.5 million $ 72,606
May 8, 12 PM $ 0.0₇125
+2.44%
$ 12.5 million $ 73,353
May 8, 11 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 73,658
May 8, 10 AM $ 0.0₇125
-0.78%
$ 12.5 million $ 79,276
May 8, 9 AM $ 0.0₇126
-0.78%
$ 12.6 million $ 77,556
May 8, 8 AM $ 0.0₇127
+0.00%
$ 12.69 million $ 78,227
May 8, 7 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 86,024
May 8, 6 AM $ 0.0₇127
+1.59%
$ 12.7 million $ 92,662
May 8, 5 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 98,078
May 8, 4 AM $ 0.0₇125
-3.11%
$ 12.5 million $ 105,615
May 8, 3 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 111,249
May 8, 2 AM $ 0.0₇129
+2.38%
$ 12.9 million $ 115,862
May 8, 1 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 120,318
May 8, 12 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 120,390
May 7, 11 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 120,001
May 7, 10 PM $ 0.0₇127
-0.01%
$ 12.7 million $ 116,072
May 7, 9 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 114,160
May 7, 8 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 113,971
May 7, 7 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 110,135
May 7, 6 PM $ 0.0₇127
-0.78%
$ 12.7 million $ 109,417
May 7, 5 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 108,034
May 7, 4 PM $ 0.0₇128
+0.79%
$ 12.8 million $ 113,646
May 7, 3 PM $ 0.0₇127
+0.79%
$ 12.7 million $ 115,218
May 7, 2 PM $ 0.0₇126
-1.56%
$ 12.6 million $ 114,561
May 7, 1 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 117,098
May 7, 12 PM $ 0.0₇129
+2.37%
$ 12.9 million $ 123,641
May 7, 11 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 126,165
May 7, 10 AM $ 0.0₇126
-0.78%
$ 12.6 million $ 121,156
May 7, 9 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 121,932
May 7, 8 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 122,097
May 7, 7 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 114,923
May 7, 6 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 107,879
May 7, 5 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 101,532
May 7, 4 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 94,114
May 7, 3 AM $ 0.0₇127
+1.60%
$ 12.7 million $ 87,639
May 7, 2 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 83,627
May 7, 1 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 76,373
May 7, 12 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 68,767
May 6, 11 PM $ 0.0₇126
+0.80%
$ 12.6 million $ 64,162
May 6, 10 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 64,350