Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₇107
+1.82%
$ 10.7 million $ 11,228
Apr 8, 1 PM $ 0.0₇105
+0.01%
$ 10.51 million $ 13,314
Apr 8, 12 PM $ 0.0₇105
-3.54%
$ 10.51 million $ 15,452
Apr 8, 11 AM $ 0.0₇109
+0.01%
$ 10.89 million $ 15,396
Apr 8, 10 AM $ 0.0₇109
-0.20%
$ 10.89 million $ 15,456
Apr 8, 9 AM $ 0.0₇109
+0.85%
$ 10.91 million $ 15,660
Apr 8, 8 AM $ 0.0₇108
+2.86%
$ 10.8 million $ 12,989
Apr 8, 7 AM $ 0.0₇105
-1.87%
$ 10.5 million $ 9,788
Apr 8, 6 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 7,863
Apr 8, 5 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 7,795
Apr 8, 4 AM $ 0.0₇105
-2.80%
$ 10.5 million $ 7,795
Apr 8, 3 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 8,615
Apr 8, 2 AM $ 0.0₇108
+2.64%
$ 10.8 million $ 8,615
Apr 8, 1 AM $ 0.0₇105
+0.07%
$ 10.52 million $ 11,228
Apr 8, 12 AM $ 0.0₇105
-3.49%
$ 10.52 million $ 16,358
Apr 7, 11 PM $ 0.0₇109
+5.64%
$ 10.9 million $ 22,299
Apr 7, 10 PM $ 0.0₇103
+0.10%
$ 10.32 million $ 27,861
Apr 7, 9 PM $ 0.0₇103
+0.04%
$ 10.31 million $ 31,473
Apr 7, 8 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 35,641
Apr 7, 7 PM $ 0.0₇103
-0.08%
$ 10.3 million $ 36,360
Apr 7, 6 PM $ 0.0₇103
+0.00%
$ 10.31 million $ 36,708
Apr 7, 5 PM $ 0.0₇103
+0.00%
$ 10.31 million $ 36,708
Apr 7, 4 PM $ 0.0₇103
+0.10%
$ 10.31 million $ 36,711
Apr 7, 3 PM $ 0.0₇103
-0.13%
$ 10.3 million $ 36,869
Apr 7, 2 PM $ 0.0₇103
-1.07%
$ 10.3 million $ 36,869
Apr 7, 1 PM $ 0.0₇104
-3.61%
$ 10.41 million $ 37,936
Apr 7, 12 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,668
Apr 7, 11 AM $ 0.0₇108
-0.03%
$ 10.8 million $ 39,797
Apr 7, 10 AM $ 0.0₇108
+0.02%
$ 10.8 million $ 39,739
Apr 7, 9 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,479
Apr 7, 8 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,489
Apr 7, 7 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,489
Apr 7, 6 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,489
Apr 7, 5 AM $ 0.0₇108
+0.01%
$ 10.8 million $ 39,489
Apr 7, 4 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,436
Apr 7, 3 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,436
Apr 7, 2 AM $ 0.0₇108
+2.88%
$ 10.8 million $ 39,436
Apr 7, 1 AM $ 0.0₇104
-3.70%
$ 10.4 million $ 36,922
Apr 7, 12 AM $ 0.0₇104
+0.00%
$ 10.4 million $ 36,600
Apr 6, 11 PM $ 0.0₇104
-2.83%
$ 10.4 million $ 36,082
Apr 6, 10 PM $ 0.0₇107
+0.03%
$ 10.7 million $ 32,635
Apr 6, 9 PM $ 0.0₇107
+2.02%
$ 10.71 million $ 27,629
Apr 6, 8 PM $ 0.0₇105
+1.94%
$ 10.5 million $ 23,059
Apr 6, 7 PM $ 0.0₇103
-0.01%
$ 10.3 million $ 21,998
Apr 6, 6 PM $ 0.0₇103
-0.01%
$ 10.3 million $ 22,029
Apr 6, 5 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 22,080
Apr 6, 4 PM $ 0.0₇103
-0.94%
$ 10.3 million $ 22,076
Apr 6, 3 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 24,175
Apr 6, 2 PM $ 0.0₇104
-2.80%
$ 10.4 million $ 28,283
Apr 6, 1 PM $ 0.0₇107
+1.90%
$ 10.7 million $ 25,111