Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₇108
+0.11%
$ 10.81 million $ 18,454
May 24, 8 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 24,848
May 24, 7 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 31,857
May 24, 6 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 38,571
May 24, 5 PM $ 0.0₇108
-4.44%
$ 10.8 million $ 38,571
May 24, 4 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 39,198
May 24, 3 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 42,840
May 24, 2 PM $ 0.0₇113
+3.64%
$ 11.3 million $ 42,840
May 24, 1 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 43,810
May 24, 12 PM $ 0.0₇109
+0.01%
$ 10.9 million $ 45,592
May 24, 11 AM $ 0.0₇111
+0.89%
$ 11.1 million $ 42,970
May 24, 10 AM $ 0.0₇11
+1.83%
$ 11 million $ 37,345
May 24, 9 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 38,895
May 24, 8 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 38,895
May 24, 7 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,010
May 24, 6 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,095
May 24, 5 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,095
May 24, 4 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,094
May 24, 3 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,222
May 24, 2 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,222
May 24, 1 AM $ 0.0₇108
-2.67%
$ 10.8 million $ 39,222
May 24, 12 AM $ 0.0₇111
+0.02%
$ 11.1 million $ 41,716
May 23, 11 PM $ 0.0₇111
+1.82%
$ 11.1 million $ 46,364
May 23, 10 PM $ 0.0₇109
-1.82%
$ 10.9 million $ 52,842
May 23, 9 PM $ 0.0₇111
+1.85%
$ 11.1 million $ 54,150
May 23, 8 PM $ 0.0₇109
-0.91%
$ 10.9 million $ 54,003
May 23, 7 PM $ 0.0₇111
+0.91%
$ 11.1 million $ 49,980
May 23, 6 PM $ 0.0₇11
+1.85%
$ 11 million $ 43,317
May 23, 5 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 49,131
May 23, 4 PM $ 0.0₇108
-2.70%
$ 10.8 million $ 54,819
May 23, 3 PM $ 0.0₇111
+0.00%
$ 11.1 million $ 54,026
May 23, 2 PM $ 0.0₇111
+2.78%
$ 11.1 million $ 53,938
May 23, 1 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 52,588
May 23, 12 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 50,347
May 23, 11 AM $ 0.0₇108
-2.70%
$ 10.8 million $ 50,389
May 23, 10 AM $ 0.0₇108
+0.93%
$ 10.8 million $ 51,271
May 23, 9 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 51,573
May 23, 8 AM $ 0.0₇107
-4.47%
$ 10.7 million $ 51,609
May 23, 7 AM $ 0.0₇112
+0.89%
$ 11.2 million $ 51,497
May 23, 6 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,363
May 23, 5 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,415
May 23, 4 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,415
May 23, 3 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,415
May 23, 2 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,287
May 23, 1 AM $ 0.0₇111
+1.83%
$ 11.1 million $ 51,287
May 23, 12 AM $ 0.0₇11
+0.00%
$ 11 million $ 50,409
May 22, 11 PM $ 0.0₇11
+1.85%
$ 11 million $ 43,459
May 22, 10 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 37,550
May 22, 9 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 31,311
May 22, 8 PM $ 0.0₇108
-1.81%
$ 10.8 million $ 27,717