Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 64,367
Jul 20, 4 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 64,418
Jul 20, 3 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 63,019
Jul 20, 2 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 58,984
Jul 20, 1 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 54,879
Jul 20, 12 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 54,480
Jul 19, 11 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 54,401
Jul 19, 10 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 54,725
Jul 19, 9 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 54,712
Jul 19, 8 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 54,784
Jul 19, 7 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 55,448
Jul 19, 6 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 55,448
Jul 19, 5 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 55,448
Jul 19, 4 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 55,448
Jul 19, 3 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 58,058
Jul 19, 2 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 61,631
Jul 19, 1 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 65,820
Jul 19, 12 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 66,833
Jul 19, 11 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 62,786
Jul 19, 10 AM $ 0.0₈67
+3.08%
$ 6.7 million $ 59,358
Jul 19, 9 AM $ 0.0₈65
-2.99%
$ 6.5 million $ 58,642
Jul 19, 8 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 54,705
Jul 19, 7 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 50,806
Jul 19, 6 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 46,691
Jul 19, 5 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 43,106
Jul 19, 4 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 39,038
Jul 19, 3 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 36,305
Jul 19, 2 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 36,305
Jul 19, 1 AM $ 0.0₈67
-1.47%
$ 6.7 million $ 36,220
Jul 19, 12 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 35,189
Jul 18, 11 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 34,434
Jul 18, 10 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 30,421
Jul 18, 9 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 26,309
Jul 18, 8 PM $ 0.0₈67
-1.47%
$ 6.7 million $ 22,289
Jul 18, 7 PM $ 0.0₈68
+1.49%
$ 6.8 million $ 18,261
Jul 18, 6 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 18,156
Jul 18, 5 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 18,156
Jul 18, 4 PM $ 0.0₈67
+0.00%
$ 6.7 million $ 18,156
Jul 18, 3 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 15,717
Jul 18, 2 PM $ 0.0₈68
+1.49%
$ 6.8 million $ 15,460
Jul 18, 1 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 15,122
Jul 18, 12 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 17,152
Jul 18, 11 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 19,346
Jul 18, 10 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 21,498
Jul 18, 9 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 25,589
Jul 18, 8 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 28,660
Jul 18, 7 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 32,837
Jul 18, 6 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 37,252
Jul 18, 5 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 40,677
Jul 18, 4 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 45,083