Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0₈823
-11.54%
$8.26 million $3,936
Sep 4 $0.0₈952
-17.66%
$9.31 million $17,110
Aug 28 $0.0₇116
-9.48%
$11.56 million $1,627
Aug 21 $0.0₇122
+1.30%
$12.78 million $1,282
Aug 14 $0.0₇121
+1.20%
$12.03 million $11,457
Aug 7 $0.0₇125
+8.23%
$11.89 million $3,394
Jul 31 $0.0₇115
-14.44%
$11.52 million $3,816
Jul 24 $0.0₇125
+15.17%
$12.46 million $10,246
Jul 17 $0.0₇108
-8.90%
$10.81 million $11,865
Jul 10 $0.0₇119
+20.01%
$11.89 million $12,026
Jul 3 $0.0₈99
+2.84%
$9.9 million $3,419
Jun 26 $0.0₈963
-7.91%
$9.63 million $7,283
Jun 19 $0.0₇106
+6.07%
$10.46 million $3,971
Jun 12 $0.0₇101
-5.16%
$10.46 million $13,061
Jun 5 $0.0₇106
-33.81%
$10.63 million $4,030
May 29 $0.0₇161
+3.34%
$16.06 million $8,225
May 22 $0.0₇16
+2.82%
$15.52 million $4,957
May 15 $0.0₇168
-18.96%
$15.53 million $9,467
May 8 $0.0₇223
+36.23%
$20.79 million $44,142
May 1 $0.0₇157
-32.98%
$15.71 million $24,699
Apr 24 $0.0₇224
+9.71%
$22.67 million $10,754
Apr 17 $0.0₇196
-22.29%
$20.47 million $10,065
Apr 10 $0.0₇246
+5.93%
$25.2 million $10,551
Apr 3 $0.0₇232
+9.94%
$23.22 million $20,182
Download