Hosky Token Historical Data

HOSKY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₇146
+0.16%
$ 14.62 million $ 20,439
Jan 30, 7 AM $ 0.0₇146
+0.00%
$ 14.6 million $ 19,035
Jan 30, 6 AM $ 0.0₇146
+0.14%
$ 14.6 million $ 19,035
Jan 30, 5 AM $ 0.0₇146
-0.07%
$ 14.58 million $ 21,777
Jan 30, 4 AM $ 0.0₇146
-0.16%
$ 14.59 million $ 21,548
Jan 30, 3 AM $ 0.0₇146
-0.01%
$ 14.61 million $ 21,471
Jan 30, 2 AM $ 0.0₇146
+0.00%
$ 14.62 million $ 21,588
Jan 30, 1 AM $ 0.0₇146
+0.00%
$ 14.62 million $ 21,588
Jan 30, 12 AM $ 0.0₇146
+0.00%
$ 14.6 million $ 21,585
Jan 29, 11 PM $ 0.0₇146
-0.07%
$ 14.6 million $ 21,585
Jan 29, 10 PM $ 0.0₇146
+3.61%
$ 14.61 million $ 26,174
Jan 29, 9 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 28,965
Jan 29, 8 PM $ 0.0₇141
-2.08%
$ 14.1 million $ 30,424
Jan 29, 7 PM $ 0.0₇137
+0.00%
$ 13.7 million $ 36,136
Jan 29, 6 PM $ 0.0₇137
-10.28%
$ 13.72 million $ 632
Jan 29, 5 PM $ 0.0₇153
+0.03%
$ 15.29 million $ 36,235
Jan 29, 4 PM $ 0.0₇153
-3.19%
$ 15.29 million $ 36,233
Jan 29, 3 PM $ 0.0₇158
+0.00%
$ 15.79 million $ 35,879
Jan 29, 2 PM $ 0.0₇158
+0.00%
$ 15.79 million $ 35,879
Jan 29, 1 PM $ 0.0₇158
+0.00%
$ 15.79 million $ 35,879
Jan 29, 12 PM $ 0.0₇158
-0.02%
$ 15.79 million $ 38,331
Jan 29, 11 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 39,513
Jan 29, 10 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 39,599
Jan 29, 9 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 39,737
Jan 29, 8 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 41,305
Jan 29, 7 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 41,303
Jan 29, 6 AM $ 0.0₇158
+0.00%
$ 15.8 million $ 41,307
Jan 29, 5 AM $ 0.0₇158
+1.91%
$ 15.8 million $ 44,160
Jan 29, 4 AM $ 0.0₇155
+0.00%
$ 15.5 million $ 45,232
Jan 29, 3 AM $ 0.0₇155
+0.00%
$ 15.5 million $ 45,232
Jan 29, 2 AM $ 0.0₇155
+0.00%
$ 15.5 million $ 45,115
Jan 29, 1 AM $ 0.0₇155
+0.00%
$ 15.5 million $ 45,119
Jan 29, 12 AM $ 0.0₇155
+0.00%
$ 15.5 million $ 45,119
Jan 28, 11 PM $ 0.0₇155
-1.26%
$ 15.5 million $ 45,120
Jan 28, 10 PM $ 0.0₇157
+0.00%
$ 15.7 million $ 42,252
Jan 28, 9 PM $ 0.0₇157
+0.62%
$ 15.7 million $ 31,994
Jan 28, 8 PM $ 0.0₇156
-1.23%
$ 15.6 million $ 21,422
Jan 28, 7 PM $ 0.0₇158
-0.04%
$ 15.8 million $ 11,691
Jan 28, 6 PM $ 0.0₇158
+0.01%
$ 15.8 million $ 14,626
Jan 28, 5 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 19,082
Jan 28, 4 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 19,087
Jan 28, 3 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 19,087
Jan 28, 2 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 19,087
Jan 28, 1 PM $ 0.0₇158
+1.89%
$ 15.8 million $ 19,091
Jan 28, 12 PM $ 0.0₇155
+0.00%
$ 15.51 million $ 20,468
Jan 28, 11 AM $ 0.0₇155
+0.07%
$ 15.51 million $ 19,157
Jan 28, 10 AM $ 0.0₇155
-0.02%
$ 15.5 million $ 18,696
Jan 28, 9 AM $ 0.0₇155
+1.30%
$ 15.5 million $ 18,808
Jan 28, 8 AM $ 0.0₇153
+0.00%
$ 15.3 million $ 17,451
Jan 28, 7 AM $ 0.0₇153
+0.00%
$ 15.3 million $ 17,451