Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.0₇127
+1.60%
$12.7 million $87,639
May 7, 2 AM $0.0₇126
+0.00%
$12.6 million $83,627
May 7, 1 AM $0.0₇126
+0.00%
$12.6 million $76,373
May 7, 12 AM $0.0₇126
+0.00%
$12.6 million $68,767
May 6, 11 PM $0.0₇126
+0.80%
$12.6 million $64,162
May 6, 10 PM $0.0₇125
+0.00%
$12.5 million $64,350
May 6, 9 PM $0.0₇126
+0.00%
$12.6 million $59,708
May 6, 8 PM $0.0₇127
+0.00%
$12.7 million $60,323
May 6, 7 PM $0.0₇127
-0.78%
$12.7 million $61,875
May 6, 6 PM $0.0₇124
+0.00%
$12.4 million $60,891
May 6, 5 PM $0.0₇124
-2.36%
$12.4 million $56,173
May 6, 4 PM $0.0₇128
+0.00%
$12.8 million $49,136
May 6, 3 PM $0.0₇128
+0.00%
$12.8 million $42,491
May 6, 2 PM $0.0₇124
-3.13%
$12.4 million $37,507
May 6, 1 PM $0.0₇128
+0.79%
$12.8 million $34,615
May 6, 12 PM $0.0₇128
+1.58%
$12.8 million $28,874
May 6, 11 AM $0.0₇126
-0.79%
$12.6 million $23,433
May 6, 10 AM $0.0₇127
+0.00%
$12.7 million $22,935
May 6, 9 AM $0.0₇127
+5.83%
$12.7 million $23,821
May 6, 8 AM $0.0₇12
+0.06%
$12 million $26,292
May 6, 7 AM $0.0₇12
+0.00%
$11.99 million $27,537
May 6, 6 AM $0.0₇12
+0.00%
$11.99 million $29,594
May 6, 5 AM $0.0₇12
+0.00%
$11.99 million $29,594
May 6, 4 AM $0.0₇12
+0.00%
$11.99 million $29,607
May 6, 3 AM $0.0₇12
+0.00%
$11.99 million $29,742
May 6, 2 AM $0.0₇12
+0.00%
$11.99 million $29,730
May 6, 1 AM $0.0₇12
-0.01%
$11.99 million $29,769
May 6, 12 AM $0.0₇12
-2.37%
$11.99 million $36,567
May 5, 11 PM $0.0₇121
+1.63%
$12.09 million $41,052
May 5, 10 PM $0.0₇119
-0.81%
$11.9 million $45,085
May 5, 9 PM $0.0₇122
-0.79%
$12.19 million $50,555
May 5, 8 PM $0.0₇123
+0.80%
$12.29 million $47,608
May 5, 7 PM $0.0₇122
+0.00%
$12.19 million $44,782
May 5, 6 PM $0.0₇122
-0.01%
$12.19 million $45,750
May 5, 5 PM $0.0₇122
-0.80%
$12.19 million $50,488
May 5, 4 PM $0.0₇123
+0.00%
$12.29 million $57,868
May 5, 3 PM $0.0₇121
+0.00%
$12.09 million $57,853
May 5, 2 PM $0.0₇121
-1.61%
$12.09 million $57,853
May 5, 1 PM $0.0₇123
+0.00%
$12.29 million $57,162
May 5, 12 PM $0.0₇123
+0.00%
$12.29 million $57,172
May 5, 11 AM $0.0₇123
+0.00%
$12.29 million $57,184
May 5, 10 AM $0.0₇123
-0.79%
$12.29 million $60,775
May 5, 9 AM $0.0₇124
+0.79%
$12.39 million $62,983
May 5, 8 AM $0.0₇123
+0.76%
$12.29 million $66,955
May 5, 7 AM $0.0₇122
+2.53%
$12.2 million $69,876
May 5, 6 AM $0.0₇119
+0.00%
$11.9 million $68,065
May 5, 5 AM $0.0₇119
-0.01%
$11.9 million $68,065
May 5, 4 AM $0.0₇119
-0.82%
$11.9 million $68,834
May 5, 3 AM $0.0₇12
+0.00%
$12 million $68,699
May 5, 2 AM $0.0₇12
+0.00%
$12 million $68,746