Hosky Token Historical Data

HOSKY Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 64,350
May 6, 9 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 59,708
May 6, 8 PM $ 0.0₇127
+0.00%
$ 12.7 million $ 60,323
May 6, 7 PM $ 0.0₇127
-0.78%
$ 12.7 million $ 61,875
May 6, 6 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 60,891
May 6, 5 PM $ 0.0₇124
-2.36%
$ 12.4 million $ 56,173
May 6, 4 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 49,136
May 6, 3 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 42,491
May 6, 2 PM $ 0.0₇124
-3.13%
$ 12.4 million $ 37,507
May 6, 1 PM $ 0.0₇128
+0.79%
$ 12.8 million $ 34,615
May 6, 12 PM $ 0.0₇128
+1.58%
$ 12.8 million $ 28,874
May 6, 11 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 23,433
May 6, 10 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 22,935
May 6, 9 AM $ 0.0₇127
+5.83%
$ 12.7 million $ 23,821
May 6, 8 AM $ 0.0₇12
+0.06%
$ 12 million $ 26,292
May 6, 7 AM $ 0.0₇12
+0.00%
$ 11.99 million $ 27,537
May 6, 6 AM $ 0.0₇12
+0.00%
$ 11.99 million $ 29,594
May 6, 5 AM $ 0.0₇12
+0.00%
$ 11.99 million $ 29,594
May 6, 4 AM $ 0.0₇12
+0.00%
$ 11.99 million $ 29,607
May 6, 3 AM $ 0.0₇12
+0.00%
$ 11.99 million $ 29,742
May 6, 2 AM $ 0.0₇12
+0.00%
$ 11.99 million $ 29,730
May 6, 1 AM $ 0.0₇12
-0.01%
$ 11.99 million $ 29,769
May 6, 12 AM $ 0.0₇12
-2.37%
$ 11.99 million $ 36,567
May 5, 11 PM $ 0.0₇121
+1.63%
$ 12.09 million $ 41,052
May 5, 10 PM $ 0.0₇119
-0.81%
$ 11.9 million $ 45,085
May 5, 9 PM $ 0.0₇122
-0.79%
$ 12.19 million $ 50,555
May 5, 8 PM $ 0.0₇123
+0.80%
$ 12.29 million $ 47,608
May 5, 7 PM $ 0.0₇122
+0.00%
$ 12.19 million $ 44,782
May 5, 6 PM $ 0.0₇122
-0.01%
$ 12.19 million $ 45,750
May 5, 5 PM $ 0.0₇122
-0.80%
$ 12.19 million $ 50,488
May 5, 4 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 57,868
May 5, 3 PM $ 0.0₇121
+0.00%
$ 12.09 million $ 57,853
May 5, 2 PM $ 0.0₇121
-1.61%
$ 12.09 million $ 57,853
May 5, 1 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 57,162
May 5, 12 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 57,172
May 5, 11 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 57,184
May 5, 10 AM $ 0.0₇123
-0.79%
$ 12.29 million $ 60,775
May 5, 9 AM $ 0.0₇124
+0.79%
$ 12.39 million $ 62,983
May 5, 8 AM $ 0.0₇123
+0.76%
$ 12.29 million $ 66,955
May 5, 7 AM $ 0.0₇122
+2.53%
$ 12.2 million $ 69,876
May 5, 6 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 68,065
May 5, 5 AM $ 0.0₇119
-0.01%
$ 11.9 million $ 68,065
May 5, 4 AM $ 0.0₇119
-0.82%
$ 11.9 million $ 68,834
May 5, 3 AM $ 0.0₇12
+0.00%
$ 12 million $ 68,699
May 5, 2 AM $ 0.0₇12
+0.00%
$ 12 million $ 68,746
May 5, 1 AM $ 0.0₇12
-0.84%
$ 12 million $ 69,196
May 5, 12 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 62,041
May 4, 11 PM $ 0.0₇122
+0.73%
$ 12.19 million $ 55,859
May 4, 10 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 47,614
May 4, 9 PM $ 0.0₇121
-1.63%
$ 12.1 million $ 40,306