Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0₇12
-0.84%
$12 million $69,196
May 5, 12 AM $0.0₇122
+0.00%
$12.2 million $62,041
May 4, 11 PM $0.0₇122
+0.73%
$12.19 million $55,859
May 4, 10 PM $0.0₇121
+0.00%
$12.1 million $47,614
May 4, 9 PM $0.0₇121
-1.63%
$12.1 million $40,306
May 4, 8 PM $0.0₇123
+0.00%
$12.3 million $36,079
May 4, 7 PM $0.0₇123
+0.87%
$12.3 million $36,770
May 4, 6 PM $0.0₇122
+0.00%
$12.19 million $43,410
May 4, 5 PM $0.0₇121
-0.79%
$12.1 million $42,095
May 4, 4 PM $0.0₇122
-0.78%
$12.19 million $34,801
May 4, 3 PM $0.0₇123
+0.00%
$12.29 million $34,372
May 4, 2 PM $0.0₇123
+0.00%
$12.29 million $34,392
May 4, 1 PM $0.0₇123
+0.00%
$12.29 million $34,392
May 4, 12 PM $0.0₇123
+0.00%
$12.29 million $34,372
May 4, 11 AM $0.0₇123
+1.60%
$12.29 million $34,360
May 4, 10 AM $0.0₇121
-0.94%
$12.09 million $30,992
May 4, 9 AM $0.0₇122
+0.75%
$12.21 million $26,056
May 4, 8 AM $0.0₇121
-0.81%
$12.12 million $19,099
May 4, 7 AM $0.0₇122
+0.00%
$12.22 million $14,663
May 4, 6 AM $0.0₇122
+0.00%
$12.22 million $14,663
May 4, 5 AM $0.0₇122
+0.17%
$12.22 million $14,663
May 4, 4 AM $0.0₇122
+0.00%
$12.2 million $13,880
May 4, 3 AM $0.0₇122
+0.00%
$12.2 million $13,880
May 4, 2 AM $0.0₇122
+1.64%
$12.2 million $13,930
May 4, 1 AM $0.0₇12
-0.05%
$12 million $13,292
May 4, 12 AM $0.0₇12
+0.00%
$12.01 million $13,283
May 3, 11 PM $0.0₇12
-1.58%
$12.01 million $13,283
May 3, 10 PM $0.0₇122
+0.00%
$12.2 million $18,076
May 3, 9 PM $0.0₇122
+0.00%
$12.2 million $25,844
May 3, 8 PM $0.0₇122
+0.00%
$12.2 million $32,411
May 3, 7 PM $0.0₇121
-0.83%
$12.1 million $32,413
May 3, 6 PM $0.0₇121
-3.95%
$12.1 million $26,159
May 3, 5 PM $0.0₇126
+0.00%
$12.6 million $25,877
May 3, 4 PM $0.0₇126
+0.00%
$12.6 million $31,623
May 3, 3 PM $0.0₇126
+0.00%
$12.6 million $34,574
May 3, 2 PM $0.0₇126
+0.00%
$12.6 million $39,956
May 3, 1 PM $0.0₇126
+0.00%
$12.6 million $43,583
May 3, 12 PM $0.0₇126
+0.00%
$12.6 million $45,081
May 3, 11 AM $0.0₇126
+0.00%
$12.6 million $49,863
May 3, 10 AM $0.0₇121
+0.83%
$12.1 million $51,095
May 3, 9 AM $0.0₇12
+0.00%
$12 million $52,208
May 3, 8 AM $0.0₇12
+0.00%
$12 million $52,278
May 3, 7 AM $0.0₇12
+0.00%
$12 million $52,278
May 3, 6 AM $0.0₇12
+0.00%
$12 million $52,278
May 3, 5 AM $0.0₇12
+0.00%
$12 million $52,278
May 3, 4 AM $0.0₇12
+0.00%
$12 million $52,278
May 3, 3 AM $0.0₇12
-4.76%
$12 million $52,278
May 3, 2 AM $0.0₇126
+0.00%
$12.6 million $52,181
May 3, 1 AM $0.0₇126
+0.00%
$12.6 million $52,181
May 3, 12 AM $0.0₇126
+0.00%
$12.6 million $52,156