Hosky Token Historical Data

HOSKY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0₇153
+0.00%
$ 15.3 million $ 17,451
Jan 28, 6 AM $ 0.0₇153
-0.65%
$ 15.31 million $ 17,462
Jan 28, 5 AM $ 0.0₇154
-0.01%
$ 15.41 million $ 15,076
Jan 28, 4 AM $ 0.0₇154
+0.00%
$ 15.41 million $ 11,959
Jan 28, 3 AM $ 0.0₇154
+0.00%
$ 15.41 million $ 11,959
Jan 28, 2 AM $ 0.0₇154
+0.05%
$ 15.41 million $ 11,963
Jan 28, 1 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 11,824
Jan 28, 12 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 11,824
Jan 27, 11 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 11,824
Jan 27, 10 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 11,824
Jan 27, 9 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 12,465
Jan 27, 8 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 16,649
Jan 27, 7 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 16,649
Jan 27, 6 PM $ 0.0₇154
+0.65%
$ 15.4 million $ 14,119
Jan 27, 5 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 4 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 3 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 2 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 1 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 12 PM $ 0.0₇153
+1.32%
$ 15.3 million $ 5,909
Jan 27, 11 AM $ 0.0₇151
+0.00%
$ 15.1 million $ 5,048
Jan 27, 10 AM $ 0.0₇151
+0.00%
$ 15.1 million $ 5,048
Jan 27, 9 AM $ 0.0₇151
-0.66%
$ 15.1 million $ 5,048
Jan 27, 8 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 4,836
Jan 27, 7 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 4,836
Jan 27, 6 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,636
Jan 27, 5 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,636
Jan 27, 4 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,649
Jan 27, 3 AM $ 0.0₇152
-0.13%
$ 15.2 million $ 6,687
Jan 27, 2 AM $ 0.0₇152
+0.07%
$ 15.22 million $ 8,700
Jan 27, 1 AM $ 0.0₇152
+0.02%
$ 15.21 million $ 17,876
Jan 27, 12 AM $ 0.0₇152
-0.02%
$ 15.21 million $ 27,741
Jan 26, 11 PM $ 0.0₇152
+0.00%
$ 15.21 million $ 32,289
Jan 26, 10 PM $ 0.0₇152
+0.00%
$ 15.21 million $ 32,289
Jan 26, 9 PM $ 0.0₇152
-1.30%
$ 15.21 million $ 32,016
Jan 26, 8 PM $ 0.0₇154
-0.03%
$ 15.41 million $ 27,445
Jan 26, 7 PM $ 0.0₇154
+0.00%
$ 15.41 million $ 27,658
Jan 26, 6 PM $ 0.0₇154
+0.13%
$ 15.41 million $ 27,662
Jan 26, 5 PM $ 0.0₇154
+0.01%
$ 15.39 million $ 27,638
Jan 26, 4 PM $ 0.0₇154
-0.01%
$ 15.39 million $ 27,634
Jan 26, 3 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 37,609
Jan 26, 2 PM $ 0.0₇154
-0.01%
$ 15.4 million $ 43,635
Jan 26, 1 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 43,627
Jan 26, 12 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 43,650
Jan 26, 11 AM $ 0.0₇154
+0.02%
$ 15.4 million $ 43,645
Jan 26, 10 AM $ 0.0₇154
+0.00%
$ 15.39 million $ 43,642
Jan 26, 9 AM $ 0.0₇154
+0.03%
$ 15.39 million $ 43,840
Jan 26, 8 AM $ 0.0₇154
-0.05%
$ 15.39 million $ 44,339
Jan 26, 7 AM $ 0.0₇154
-1.30%
$ 15.4 million $ 54,265
Jan 26, 6 AM $ 0.0₇156
+0.01%
$ 15.6 million $ 59,696