Hosky Token Historical Data

HOSKY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₇154
-1.30%
$ 15.4 million $ 54,265
Jan 26, 6 AM $ 0.0₇156
+0.01%
$ 15.6 million $ 59,696
Jan 26, 5 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 70,050
Jan 26, 4 AM $ 0.0₇156
+0.00%
$ 15.6 million $ 76,086
Jan 26, 3 AM $ 0.0₇156
+0.64%
$ 15.6 million $ 81,346
Jan 26, 2 AM $ 0.0₇155
-3.10%
$ 15.5 million $ 85,086
Jan 26, 1 AM $ 0.0₇16
+0.62%
$ 16 million $ 83,759
Jan 26, 12 AM $ 0.0₇159
+2.56%
$ 15.9 million $ 83,680
Jan 25, 11 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,534
Jan 25, 10 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,534
Jan 25, 9 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,534
Jan 25, 8 PM $ 0.0₇155
-0.01%
$ 15.5 million $ 83,929
Jan 25, 7 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,238
Jan 25, 6 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,238
Jan 25, 5 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 83,238
Jan 25, 4 PM $ 0.0₇155
-1.90%
$ 15.5 million $ 83,280
Jan 25, 3 PM $ 0.0₇157
-0.63%
$ 15.7 million $ 75,452
Jan 25, 2 PM $ 0.0₇157
+1.34%
$ 15.71 million $ 68,966
Jan 25, 1 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 67,353
Jan 25, 12 PM $ 0.0₇155
+0.00%
$ 15.5 million $ 75,044
Jan 25, 11 AM $ 0.0₇155
-0.04%
$ 15.5 million $ 84,104
Jan 25, 10 AM $ 0.0₇155
+0.04%
$ 15.51 million $ 87,964
Jan 25, 9 AM $ 0.0₇155
+2.65%
$ 15.5 million $ 91,751
Jan 25, 8 AM $ 0.0₇151
-3.82%
$ 15.1 million $ 92,300
Jan 25, 7 AM $ 0.0₇156
-0.05%
$ 15.6 million $ 84,245
Jan 25, 6 AM $ 0.0₇156
+2.01%
$ 15.61 million $ 75,537
Jan 25, 5 AM $ 0.0₇153
-3.21%
$ 15.3 million $ 65,258
Jan 25, 4 AM $ 0.0₇158
+0.00%
$ 15.81 million $ 59,704
Jan 25, 3 AM $ 0.0₇158
-0.58%
$ 15.81 million $ 57,653
Jan 25, 2 AM $ 0.0₇154
-1.97%
$ 15.4 million $ 57,236
Jan 25, 1 AM $ 0.0₇157
+0.00%
$ 15.71 million $ 57,098
Jan 25, 12 AM $ 0.0₇157
-3.63%
$ 15.71 million $ 52,575
Jan 24, 11 PM $ 0.0₇163
+0.00%
$ 16.3 million $ 47,252
Jan 24, 10 PM $ 0.0₇163
+0.00%
$ 16.3 million $ 47,252
Jan 24, 9 PM $ 0.0₇163
-0.01%
$ 16.3 million $ 47,252
Jan 24, 8 PM $ 0.0₇163
+4.50%
$ 16.3 million $ 46,881
Jan 24, 7 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 46,375
Jan 24, 6 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 46,488
Jan 24, 5 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 47,384
Jan 24, 4 PM $ 0.0₇156
-0.01%
$ 15.6 million $ 53,424
Jan 24, 3 PM $ 0.0₇156
+0.01%
$ 15.6 million $ 58,308
Jan 24, 2 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 58,308
Jan 24, 1 PM $ 0.0₇156
-1.26%
$ 15.6 million $ 58,172
Jan 24, 12 PM $ 0.0₇158
-0.63%
$ 15.8 million $ 50,473
Jan 24, 11 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 41,709
Jan 24, 10 AM $ 0.0₇159
-2.44%
$ 15.9 million $ 38,168
Jan 24, 9 AM $ 0.0₇163
+2.51%
$ 16.3 million $ 34,884
Jan 24, 8 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,055
Jan 24, 7 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,052
Jan 24, 6 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,052