Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.0₇126
+3.28%
$12.6 million $55,190
May 2, 10 PM $0.0₇122
+0.00%
$12.2 million $57,548
May 2, 9 PM $0.0₇121
-0.82%
$12.1 million $57,574
May 2, 8 PM $0.0₇122
+0.83%
$12.2 million $58,251
May 2, 7 PM $0.0₇121
+0.00%
$12.1 million $65,170
May 2, 6 PM $0.0₇121
-5.47%
$12.1 million $65,650
May 2, 5 PM $0.0₇128
+6.67%
$12.8 million $65,025
May 2, 4 PM $0.0₇123
-3.91%
$12.3 million $66,096
May 2, 3 PM $0.0₇127
+1.60%
$12.7 million $67,615
May 2, 2 PM $0.0₇126
+0.80%
$12.6 million $63,062
May 2, 1 PM $0.0₇124
+3.33%
$12.4 million $64,482
May 2, 12 PM $0.0₇121
+1.69%
$12.1 million $67,688
May 2, 11 AM $0.0₇119
+0.00%
$11.9 million $65,317
May 2, 10 AM $0.0₇119
+0.85%
$11.9 million $62,392
May 2, 9 AM $0.0₇118
-3.28%
$11.8 million $60,681
May 2, 8 AM $0.0₇122
+0.00%
$12.2 million $64,131
May 2, 7 AM $0.0₇122
+0.00%
$12.2 million $64,131
May 2, 6 AM $0.0₇122
+0.00%
$12.2 million $64,131
May 2, 5 AM $0.0₇122
+0.00%
$12.2 million $67,801
May 2, 4 AM $0.0₇122
+0.00%
$12.2 million $73,733
May 2, 3 AM $0.0₇122
+0.00%
$12.2 million $79,276
May 2, 2 AM $0.0₇122
+0.00%
$12.2 million $83,774
May 2, 1 AM $0.0₇122
+0.00%
$12.2 million $89,136
May 2, 12 AM $0.0₇122
+3.40%
$12.2 million $93,450
May 1, 11 PM $0.0₇118
-0.84%
$11.8 million $96,187
May 1, 10 PM $0.0₇119
+0.00%
$11.9 million $96,051
May 1, 9 PM $0.0₇119
+0.85%
$11.9 million $95,939
May 1, 8 PM $0.0₇118
+0.00%
$11.8 million $95,833
May 1, 7 PM $0.0₇118
-1.67%
$11.8 million $92,050
May 1, 6 PM $0.0₇12
+1.69%
$12 million $95,545
May 1, 5 PM $0.0₇118
+0.00%
$11.8 million $98,039
May 1, 4 PM $0.0₇118
-0.84%
$11.8 million $95,442
May 1, 3 PM $0.0₇117
+10.37%
$11.7 million $93,463
May 1, 2 PM $0.0₇106
-4.24%
$10.6 million $94,984
May 1, 1 PM $0.0₇11
-6.78%
$11 million $91,880
May 1, 12 PM $0.0₇118
-0.84%
$11.8 million $87,916
May 1, 11 AM $0.0₇119
-1.65%
$11.9 million $86,453
May 1, 10 AM $0.0₇121
+1.68%
$12.1 million $86,236
May 1, 9 AM $0.0₇121
+2.54%
$12.1 million $85,320
May 1, 8 AM $0.0₇121
+0.00%
$12.1 million $85,979
May 1, 7 AM $0.0₇121
+0.00%
$12.1 million $88,919
May 1, 6 AM $0.0₇121
+1.68%
$12.1 million $93,944
May 1, 5 AM $0.0₇119
+2.59%
$11.9 million $93,058
May 1, 4 AM $0.0₇12
+3.45%
$12 million $87,009
May 1, 3 AM $0.0₇116
+0.00%
$11.6 million $82,248
May 1, 2 AM $0.0₇116
-3.33%
$11.6 million $76,544
May 1, 1 AM $0.0₇12
+0.00%
$12 million $71,294
May 1, 12 AM $0.0₇116
-0.85%
$11.6 million $66,873
Download