Hosky Token Historical Data

HOSKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 45,083
Jul 18, 3 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 48,518
Jul 18, 2 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 53,026
Jul 18, 1 AM $ 0.0₈69
+1.47%
$ 6.9 million $ 57,304
Jul 18, 12 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 58,127
Jul 17, 11 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 58,916
Jul 17, 10 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 63,073
Jul 17, 9 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 65,536
Jul 17, 8 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 68,020
Jul 17, 7 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 72,304
Jul 17, 6 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 76,559
Jul 17, 5 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 80,687
Jul 17, 4 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 83,979
Jul 17, 3 PM $ 0.0₈69
+1.47%
$ 6.9 million $ 86,079
Jul 17, 2 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 83,033
Jul 17, 1 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 79,346
Jul 17, 12 PM $ 0.0₈68
-2.86%
$ 6.8 million $ 75,233
Jul 17, 11 AM $ 0.0₈7
+1.45%
$ 7 million $ 75,877
Jul 17, 10 AM $ 0.0₈69
+1.47%
$ 6.9 million $ 77,431
Jul 17, 9 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 74,915
Jul 17, 8 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 72,144
Jul 17, 7 AM $ 0.0₈7
+0.00%
$ 7 million $ 68,008
Jul 17, 6 AM $ 0.0₈7
+1.45%
$ 7 million $ 63,914
Jul 17, 5 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 59,686
Jul 17, 4 AM $ 0.0₈7
+1.45%
$ 7 million $ 55,521
Jul 17, 3 AM $ 0.0₈7
+0.00%
$ 7 million $ 51,238
Jul 17, 2 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 46,994
Jul 17, 1 AM $ 0.0₈7
+0.00%
$ 7 million $ 42,803
Jul 17, 12 AM $ 0.0₈7
+1.45%
$ 7 million $ 40,037
Jul 16, 11 PM $ 0.0₈7
+0.00%
$ 7 million $ 39,992
Jul 16, 10 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 40,808
Jul 16, 9 PM $ 0.0₈7
+1.45%
$ 7 million $ 38,751
Jul 16, 8 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 39,442
Jul 16, 7 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 38,899
Jul 16, 6 PM $ 0.0₈7
+1.45%
$ 7 million $ 34,879
Jul 16, 5 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 30,915
Jul 16, 4 PM $ 0.0₈69
+1.47%
$ 6.9 million $ 26,764
Jul 16, 3 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 26,797
Jul 16, 2 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 30,927
Jul 16, 1 PM $ 0.0₈68
+0.00%
$ 6.8 million $ 33,904
Jul 16, 12 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 33,904
Jul 16, 11 AM $ 0.0₈7
+0.00%
$ 7 million $ 31,784
Jul 16, 10 AM $ 0.0₈69
-1.43%
$ 6.9 million $ 27,618
Jul 16, 9 AM $ 0.0₈7
+0.00%
$ 7 million $ 29,614
Jul 16, 8 AM $ 0.0₈7
+0.00%
$ 7 million $ 31,290
Jul 16, 7 AM $ 0.0₈7
+0.00%
$ 7 million $ 32,626
Jul 16, 6 AM $ 0.0₈7
+0.00%
$ 7 million $ 35,880
Jul 16, 5 AM $ 0.0₈7
+0.00%
$ 7 million $ 39,293
Jul 16, 4 AM $ 0.0₈7
+0.00%
$ 7 million $ 39,293
Jul 16, 3 AM $ 0.0₈7
+0.00%
$ 7 million $ 39,314