Hosky Token Historical Data

HOSKY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₇108
-1.81%
$ 10.8 million $ 27,717
May 22, 7 PM $ 0.0₇11
+0.00%
$ 11 million $ 29,565
May 22, 6 PM $ 0.0₇11
+1.84%
$ 11 million $ 30,607
May 22, 5 PM $ 0.0₇111
+1.82%
$ 11.1 million $ 24,647
May 22, 4 PM $ 0.0₇109
-0.93%
$ 10.9 million $ 18,244
May 22, 3 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 15,599
May 22, 2 PM $ 0.0₇113
+1.80%
$ 11.3 million $ 15,351
May 22, 1 PM $ 0.0₇111
+0.91%
$ 11.1 million $ 15,526
May 22, 12 PM $ 0.0₇11
+0.00%
$ 11 million $ 15,180
May 22, 11 AM $ 0.0₇11
+0.00%
$ 11 million $ 16,629
May 22, 10 AM $ 0.0₇11
-1.78%
$ 11 million $ 16,172
May 22, 9 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 14,306
May 22, 8 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 14,620
May 22, 7 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 18,888
May 22, 6 AM $ 0.0₇107
-4.46%
$ 10.7 million $ 24,936
May 22, 5 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,389
May 22, 4 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,389
May 22, 3 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 22, 2 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 22, 1 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 22, 12 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 21, 11 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 21, 10 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 30,596
May 21, 9 PM $ 0.0₇112
+0.90%
$ 11.2 million $ 37,602
May 21, 8 PM $ 0.0₇111
+0.00%
$ 11.1 million $ 39,915
May 21, 7 PM $ 0.0₇111
+2.78%
$ 11.1 million $ 41,315
May 21, 6 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,674
May 21, 5 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,674
May 21, 4 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,674
May 21, 3 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,641
May 21, 2 PM $ 0.0₇108
+2.86%
$ 10.8 million $ 46,065
May 21, 1 PM $ 0.0₇107
+0.94%
$ 10.7 million $ 46,329
May 21, 12 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 46,107
May 21, 11 AM $ 0.0₇106
-1.85%
$ 10.6 million $ 45,350
May 21, 10 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 47,881
May 21, 9 AM $ 0.0₇108
+0.93%
$ 10.8 million $ 47,881
May 21, 8 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 50,616
May 21, 7 AM $ 0.0₇106
-0.93%
$ 10.6 million $ 47,959
May 21, 6 AM $ 0.0₇107
-0.93%
$ 10.7 million $ 45,046
May 21, 4 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 46,604
May 21, 3 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 46,389
May 21, 2 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 46,389
May 21, 1 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 46,389
May 21, 12 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 50,421
May 20, 11 PM $ 0.0₇112
+1.83%
$ 11.2 million $ 57,250
May 20, 10 PM $ 0.0₇109
-0.01%
$ 10.9 million $ 62,924
May 20, 9 PM $ 0.0₇111
-0.02%
$ 11.1 million $ 62,935
May 20, 8 PM $ 0.0₇111
+1.85%
$ 11.1 million $ 61,225
May 20, 7 PM $ 0.0₇109
-2.69%
$ 10.9 million $ 56,126
May 20, 6 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,905