Hosky Token Historical Data

HOSKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₇104
-2.80%
$ 10.4 million $ 28,283
Apr 6, 1 PM $ 0.0₇107
+1.90%
$ 10.7 million $ 25,111
Apr 6, 12 PM $ 0.0₇105
-2.76%
$ 10.5 million $ 20,480
Apr 6, 11 AM $ 0.0₇108
+1.88%
$ 10.8 million $ 22,376
Apr 6, 10 AM $ 0.0₇106
+0.01%
$ 10.6 million $ 22,436
Apr 6, 9 AM $ 0.0₇106
-0.02%
$ 10.6 million $ 23,709
Apr 6, 8 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 23,699
Apr 6, 7 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 23,752
Apr 6, 6 AM $ 0.0₇106
-0.05%
$ 10.6 million $ 23,752
Apr 6, 5 AM $ 0.0₇106
+0.00%
$ 10.61 million $ 24,228
Apr 6, 4 AM $ 0.0₇106
+0.00%
$ 10.61 million $ 24,228
Apr 6, 3 AM $ 0.0₇106
+0.00%
$ 10.61 million $ 24,228
Apr 6, 2 AM $ 0.0₇106
+3.98%
$ 10.61 million $ 24,228
Apr 6, 1 AM $ 0.0₇102
-3.85%
$ 10.2 million $ 22,537
Apr 6, 12 AM $ 0.0₇102
-3.87%
$ 10.2 million $ 16,823
Apr 5, 11 PM $ 0.0₇106
-0.01%
$ 10.61 million $ 12,489
Apr 5, 10 PM $ 0.0₇106
+0.01%
$ 10.61 million $ 11,575
Apr 5, 9 PM $ 0.0₇106
+0.01%
$ 10.61 million $ 12,974
Apr 5, 8 PM $ 0.0₇106
+0.00%
$ 10.61 million $ 14,303
Apr 5, 7 PM $ 0.0₇106
-0.08%
$ 10.61 million $ 14,313
Apr 5, 6 PM $ 0.0₇106
+0.04%
$ 10.62 million $ 14,339
Apr 5, 5 PM $ 0.0₇106
+0.03%
$ 10.61 million $ 18,605
Apr 5, 4 PM $ 0.0₇106
+0.94%
$ 10.61 million $ 24,420
Apr 5, 3 PM $ 0.0₇104
+2.09%
$ 10.41 million $ 25,910
Apr 5, 2 PM $ 0.0₇102
+0.01%
$ 10.2 million $ 26,511
Apr 5, 1 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,625
Apr 5, 12 PM $ 0.0₇102
-0.96%
$ 10.2 million $ 31,361
Apr 5, 11 AM $ 0.0₇103
-2.78%
$ 10.3 million $ 29,435
Apr 5, 10 AM $ 0.0₇106
+1.89%
$ 10.6 million $ 29,435
Apr 5, 9 AM $ 0.0₇104
+0.00%
$ 10.4 million $ 31,016
Apr 5, 8 AM $ 0.0₇104
+1.93%
$ 10.4 million $ 31,016
Apr 5, 7 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,963
Apr 5, 6 AM $ 0.0₇102
+0.04%
$ 10.2 million $ 30,963
Apr 5, 5 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,487
Apr 5, 4 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,615
Apr 5, 3 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,615
Apr 5, 2 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,615
Apr 5, 1 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,615
Apr 5, 12 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,615
Apr 4, 11 PM $ 0.0₇102
-2.85%
$ 10.2 million $ 31,864
Apr 4, 10 PM $ 0.0₇105
+0.00%
$ 10.5 million $ 31,783
Apr 4, 9 PM $ 0.0₇105
+3.96%
$ 10.5 million $ 30,512
Apr 4, 8 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 29,015
Apr 4, 7 PM $ 0.0₇101
-3.81%
$ 10.1 million $ 29,005
Apr 4, 6 PM $ 0.0₇105
+2.94%
$ 10.5 million $ 29,016
Apr 4, 5 PM $ 0.0₇105
+3.94%
$ 10.5 million $ 25,652
Apr 4, 4 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 20,018
Apr 4, 3 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 14,753
Apr 4, 2 PM $ 0.0₇106
+1.91%
$ 10.6 million $ 13,773
Apr 4, 1 PM $ 0.0₇104
-1.88%
$ 10.4 million $ 12,686