Hosky Token Historical Data

HOSKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0₈7
+0.00%
$ 7 million $ 39,293
Jul 16, 3 AM $ 0.0₈7
+0.00%
$ 7 million $ 39,314
Jul 16, 2 AM $ 0.0₈7
+0.00%
$ 7 million $ 39,314
Jul 16, 1 AM $ 0.0₈7
+0.00%
$ 7 million $ 39,314
Jul 16, 12 AM $ 0.0₈7
+1.45%
$ 7 million $ 38,470
Jul 15, 11 PM $ 0.0₈69
-1.43%
$ 6.9 million $ 34,410
Jul 15, 10 PM $ 0.0₈7
+2.94%
$ 7 million $ 30,246
Jul 15, 9 PM $ 0.0₈68
-1.45%
$ 6.8 million $ 29,085
Jul 15, 8 PM $ 0.0₈69
-2.82%
$ 6.9 million $ 26,255
Jul 15, 7 PM $ 0.0₈71
+2.90%
$ 7.1 million $ 22,740
Jul 15, 6 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 22,627
Jul 15, 5 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 22,627
Jul 15, 4 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 24,438
Jul 15, 3 PM $ 0.0₈69
+1.47%
$ 6.9 million $ 24,740
Jul 15, 2 PM $ 0.0₈69
+2.99%
$ 6.9 million $ 20,728
Jul 15, 1 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 17,454
Jul 15, 12 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 17,454
Jul 15, 11 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 17,454
Jul 15, 10 AM $ 0.0₈66
-2.94%
$ 6.6 million $ 17,412
Jul 15, 9 AM $ 0.0₈67
+3.08%
$ 6.7 million $ 14,237
Jul 15, 8 AM $ 0.0₈65
-1.52%
$ 6.5 million $ 13,830
Jul 15, 7 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 13,286
Jul 15, 6 AM $ 0.0₈68
+1.49%
$ 6.8 million $ 9,344
Jul 15, 5 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 9,854
Jul 15, 4 AM $ 0.0₈67
-2.90%
$ 6.7 million $ 10,462
Jul 15, 3 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 10,441
Jul 15, 2 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 10,441
Jul 15, 1 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 10,441
Jul 15, 12 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 11,630
Jul 14, 11 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 11,630
Jul 14, 10 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 11,630
Jul 14, 9 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 11,630
Jul 14, 8 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 11,938
Jul 14, 7 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 16,129
Jul 14, 6 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 19,696
Jul 14, 5 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 22,502
Jul 14, 4 PM $ 0.0₈68
-2.86%
$ 6.8 million $ 24,751
Jul 14, 3 PM $ 0.0₈7
+0.00%
$ 7 million $ 23,980
Jul 14, 2 PM $ 0.0₈7
+0.00%
$ 7 million $ 25,307
Jul 14, 1 PM $ 0.0₈7
+0.00%
$ 7 million $ 25,307
Jul 14, 12 PM $ 0.0₈7
+0.00%
$ 7 million $ 27,250
Jul 14, 11 AM $ 0.0₈7
+0.00%
$ 7 million $ 27,250
Jul 14, 10 AM $ 0.0₈7
+0.00%
$ 7 million $ 27,648
Jul 14, 9 AM $ 0.0₈7
+1.45%
$ 7 million $ 27,648
Jul 14, 8 AM $ 0.0₈7
-1.41%
$ 7 million $ 26,086
Jul 14, 7 AM $ 0.0₈71
+0.00%
$ 7.1 million $ 25,996
Jul 14, 6 AM $ 0.0₈7
+2.94%
$ 7 million $ 28,392
Jul 14, 5 AM $ 0.0₈68
-2.86%
$ 6.8 million $ 28,544
Jul 14, 4 AM $ 0.0₈7
+0.00%
$ 7 million $ 32,627
Jul 14, 3 AM $ 0.0₈7
+0.00%
$ 7 million $ 35,794