Hosky Token Historical Data

HOSKY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,905
May 20, 5 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 62,793
May 20, 4 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 69,322
May 20, 3 PM $ 0.0₇112
+2.75%
$ 11.2 million $ 74,840
May 20, 2 PM $ 0.0₇109
-1.81%
$ 10.9 million $ 80,148
May 20, 1 PM $ 0.0₇111
-0.01%
$ 11.1 million $ 79,406
May 20, 12 PM $ 0.0₇111
+0.00%
$ 11.1 million $ 79,600
May 20, 11 AM $ 0.0₇111
+2.77%
$ 11.1 million $ 84,962
May 20, 10 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 87,344
May 20, 9 AM $ 0.0₇108
-3.56%
$ 10.8 million $ 89,353
May 20, 8 AM $ 0.0₇109
-2.68%
$ 10.9 million $ 90,739
May 20, 7 AM $ 0.0₇112
+3.69%
$ 11.2 million $ 95,820
May 20, 6 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 99,018
May 20, 5 AM $ 0.0₇108
-3.56%
$ 10.8 million $ 101,378
May 20, 4 AM $ 0.0₇112
+0.01%
$ 11.2 million $ 106,734
May 20, 3 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 110,675
May 20, 2 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 115,505
May 20, 1 AM $ 0.0₇112
+2.74%
$ 11.2 million $ 120,760
May 20, 12 AM $ 0.0₇109
-0.91%
$ 10.9 million $ 123,307
May 19, 11 PM $ 0.0₇11
+0.00%
$ 11 million $ 123,457
May 19, 10 PM $ 0.0₇109
-0.91%
$ 10.9 million $ 123,448
May 19, 9 PM $ 0.0₇11
+0.92%
$ 11 million $ 123,439
May 19, 8 PM $ 0.0₇109
-1.80%
$ 10.9 million $ 125,002
May 19, 7 PM $ 0.0₇111
+1.83%
$ 11.1 million $ 129,881
May 19, 6 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 128,877
May 19, 5 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 122,319
May 19, 4 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 116,075
May 19, 3 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 109,495
May 19, 2 PM $ 0.0₇109
-0.01%
$ 10.9 million $ 102,800
May 19, 1 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 100,269
May 19, 12 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 100,386
May 19, 11 AM $ 0.0₇109
+0.00%
$ 10.9 million $ 98,710
May 19, 10 AM $ 0.0₇109
-0.01%
$ 10.9 million $ 92,435
May 19, 9 AM $ 0.0₇109
+0.03%
$ 10.9 million $ 90,992
May 19, 8 AM $ 0.0₇109
+0.01%
$ 10.9 million $ 84,612
May 19, 7 AM $ 0.0₇109
+0.00%
$ 10.9 million $ 78,485
May 19, 6 AM $ 0.0₇109
+0.00%
$ 10.9 million $ 71,909
May 19, 5 AM $ 0.0₇109
+0.01%
$ 10.9 million $ 65,330
May 19, 4 AM $ 0.0₇109
+0.00%
$ 10.9 million $ 59,285
May 19, 3 AM $ 0.0₇109
-0.04%
$ 10.9 million $ 54,174
May 19, 2 AM $ 0.0₇109
+0.01%
$ 10.9 million $ 50,983
May 19, 1 AM $ 0.0₇109
-0.04%
$ 10.9 million $ 44,355
May 19, 12 AM $ 0.0₇109
+0.07%
$ 10.91 million $ 37,667
May 18, 11 PM $ 0.0₇109
+0.01%
$ 10.9 million $ 30,950
May 18, 10 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 24,451
May 18, 9 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 22,939
May 18, 8 PM $ 0.0₇109
-0.05%
$ 10.9 million $ 22,930
May 18, 7 PM $ 0.0₇109
-4.31%
$ 10.9 million $ 24,208
May 18, 6 PM $ 0.0₇114
-0.04%
$ 11.39 million $ 23,724
May 18, 5 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 23,510