Hosky Token Historical Data

HOSKY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₇124
+2.47%
$ 12.4 million $ 142,444
Mar 20, 12 AM $ 0.0₇121
-1.62%
$ 12.1 million $ 143,087
Mar 19, 11 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 143,630
Mar 19, 10 PM $ 0.0₇121
-1.62%
$ 12.1 million $ 143,892
Mar 19, 9 PM $ 0.0₇123
+1.65%
$ 12.3 million $ 144,115
Mar 19, 8 PM $ 0.0₇121
-2.41%
$ 12.1 million $ 138,538
Mar 19, 7 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 131,661
Mar 19, 6 PM $ 0.0₇124
+2.47%
$ 12.4 million $ 128,037
Mar 19, 5 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 129,386
Mar 19, 4 PM $ 0.0₇121
-0.82%
$ 12.1 million $ 133,777
Mar 19, 3 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 134,349
Mar 19, 2 PM $ 0.0₇122
-0.01%
$ 12.2 million $ 134,955
Mar 19, 1 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 135,226
Mar 19, 12 PM $ 0.0₇122
-0.80%
$ 12.2 million $ 132,316
Mar 19, 11 AM $ 0.0₇123
-1.59%
$ 12.3 million $ 128,095
Mar 19, 10 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 128,082
Mar 19, 9 AM $ 0.0₇125
-1.55%
$ 12.5 million $ 128,083
Mar 19, 8 AM $ 0.0₇134
+3.88%
$ 13.4 million $ 123,492
Mar 19, 7 AM $ 0.0₇129
+0.77%
$ 12.9 million $ 118,327
Mar 19, 6 AM $ 0.0₇128
-0.77%
$ 12.8 million $ 110,357
Mar 19, 5 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 103,203
Mar 19, 4 AM $ 0.0₇129
+0.78%
$ 12.9 million $ 100,323
Mar 19, 3 AM $ 0.0₇128
-0.02%
$ 12.8 million $ 95,189
Mar 19, 2 AM $ 0.0₇129
+0.01%
$ 12.9 million $ 87,683
Mar 19, 1 AM $ 0.0₇129
+0.01%
$ 12.9 million $ 79,922
Mar 19, 12 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 72,481
Mar 18, 11 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 63,999
Mar 18, 10 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 56,235
Mar 18, 9 PM $ 0.0₇128
+0.78%
$ 12.8 million $ 48,918
Mar 18, 8 PM $ 0.0₇127
-0.04%
$ 12.7 million $ 46,414
Mar 18, 7 PM $ 0.0₇127
-0.04%
$ 12.7 million $ 47,885
Mar 18, 6 PM $ 0.0₇127
-1.54%
$ 12.71 million $ 51,269
Mar 18, 5 PM $ 0.0₇129
+0.81%
$ 12.9 million $ 50,245
Mar 18, 4 PM $ 0.0₇129
+0.06%
$ 12.91 million $ 46,859
Mar 18, 3 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 45,761
Mar 18, 2 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 44,792
Mar 18, 1 PM $ 0.0₇129
+0.77%
$ 12.9 million $ 42,643
Mar 18, 12 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 42,502
Mar 18, 11 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 43,828
Mar 18, 10 AM $ 0.0₇128
-0.01%
$ 12.8 million $ 43,828
Mar 18, 9 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 50,291
Mar 18, 8 AM $ 0.0₇128
+0.02%
$ 12.8 million $ 58,549
Mar 18, 7 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 66,552
Mar 18, 6 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 74,848
Mar 18, 5 AM $ 0.0₇128
+0.79%
$ 12.8 million $ 80,955
Mar 18, 4 AM $ 0.0₇127
-0.78%
$ 12.7 million $ 83,286
Mar 18, 3 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 89,346
Mar 18, 2 AM $ 0.0₇128
-0.01%
$ 12.8 million $ 97,629
Mar 18, 1 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 103,703
Mar 18, 12 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 111,975