Hosky Token Historical Data

HOSKY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 127,366
Mar 17, 9 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 135,456
Mar 17, 8 PM $ 0.0₇128
+3.23%
$ 12.8 million $ 137,711
Mar 17, 7 PM $ 0.0₇124
-3.12%
$ 12.4 million $ 136,173
Mar 17, 6 PM $ 0.0₇128
+3.23%
$ 12.8 million $ 132,405
Mar 17, 5 PM $ 0.0₇124
-3.88%
$ 12.4 million $ 137,786
Mar 17, 4 PM $ 0.0₇129
-0.77%
$ 12.9 million $ 140,362
Mar 17, 3 PM $ 0.0₇13
+0.78%
$ 12.8 million $ 140,586
Mar 17, 2 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 141,305
Mar 17, 1 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 144,715
Mar 17, 12 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 140,614
Mar 17, 11 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 139,475
Mar 17, 10 AM $ 0.0₇129
-0.77%
$ 12.9 million $ 147,473
Mar 17, 9 AM $ 0.0₇13
+0.00%
$ 13 million $ 147,550
Mar 17, 8 AM $ 0.0₇13
+0.78%
$ 13 million $ 147,301
Mar 17, 7 AM $ 0.0₇129
-0.01%
$ 12.9 million $ 147,176
Mar 17, 6 AM $ 0.0₇129
-0.77%
$ 12.9 million $ 147,443
Mar 17, 5 AM $ 0.0₇13
+0.77%
$ 13 million $ 146,214
Mar 17, 4 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 146,723
Mar 17, 3 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 146,297
Mar 17, 2 AM $ 0.0₇129
-0.77%
$ 12.9 million $ 145,560
Mar 17, 1 AM $ 0.0₇13
+0.77%
$ 13 million $ 145,444
Mar 17, 12 AM $ 0.0₇129
+0.00%
$ 12.9 million $ 139,200
Mar 16, 11 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 131,391
Mar 16, 10 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 126,697
Mar 16, 9 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 126,476
Mar 16, 8 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 132,335
Mar 16, 7 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 138,274
Mar 16, 6 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 146,010
Mar 16, 5 PM $ 0.0₇128
-0.77%
$ 12.8 million $ 146,081
Mar 16, 4 PM $ 0.0₇129
+0.00%
$ 12.9 million $ 145,732
Mar 16, 3 PM $ 0.0₇129
+0.78%
$ 12.9 million $ 146,484
Mar 16, 2 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 146,178
Mar 16, 1 PM $ 0.0₇128
+4.07%
$ 12.9 million $ 145,930
Mar 16, 12 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 151,368
Mar 16, 11 AM $ 0.0₇123
-0.02%
$ 12.3 million $ 153,561
Mar 16, 10 AM $ 0.0₇123
-2.37%
$ 12.3 million $ 147,487
Mar 16, 9 AM $ 0.0₇126
-0.78%
$ 12.6 million $ 143,818
Mar 16, 8 AM $ 0.0₇124
+0.81%
$ 12.4 million $ 143,803
Mar 16, 7 AM $ 0.0₇123
+0.01%
$ 12.3 million $ 142,296
Mar 16, 6 AM $ 0.0₇123
-0.01%
$ 12.3 million $ 134,691
Mar 16, 5 AM $ 0.0₇123
-0.81%
$ 12.3 million $ 127,994
Mar 16, 4 AM $ 0.0₇124
+0.81%
$ 12.4 million $ 120,828
Mar 16, 3 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 112,784
Mar 16, 2 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 106,168
Mar 16, 1 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 98,575
Mar 16, 12 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 97,023
Mar 15, 11 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 98,698
Mar 15, 10 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 102,580
Mar 15, 9 PM $ 0.0₇123
+0.01%
$ 12.3 million $ 102,705