Hosky Token Historical Data

HOSKY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₇218
-0.91%
$ 21.8 million $ 207,861
Dec 12, 6 AM $ 0.0₇22
-0.01%
$ 22 million $ 194,738
Dec 12, 5 AM $ 0.0₇22
+0.00%
$ 22 million $ 181,570
Dec 12, 4 AM $ 0.0₇22
+0.45%
$ 22 million $ 168,099
Dec 12, 3 AM $ 0.0₇219
-0.45%
$ 21.9 million $ 154,876
Dec 12, 2 AM $ 0.0₇22
+0.00%
$ 22 million $ 141,594
Dec 12, 1 AM $ 0.0₇22
+0.91%
$ 22 million $ 128,183
Dec 12, 12 AM $ 0.0₇218
-0.92%
$ 21.8 million $ 114,608
Dec 11, 11 PM $ 0.0₇22
-0.02%
$ 22.01 million $ 105,301
Dec 11, 10 PM $ 0.0₇22
-0.48%
$ 22.01 million $ 103,185
Dec 11, 9 PM $ 0.0₇221
-3.60%
$ 22.12 million $ 101,970
Dec 11, 7 PM $ 0.0₇267
+0.00%
$ 26.7 million $ 97,296
Dec 11, 6 PM $ 0.0₇267
+0.00%
$ 26.7 million $ 103,764
Dec 11, 5 PM $ 0.0₇267
+0.00%
$ 26.7 million $ 120,267
Dec 11, 4 PM $ 0.0₇267
+0.00%
$ 26.7 million $ 138,623
Dec 11, 3 PM $ 0.0₇267
+2.78%
$ 26.7 million $ 139,251
Dec 11, 2 PM $ 0.0₇26
+8.03%
$ 25.98 million $ 133,683
Dec 11, 1 PM $ 0.0₇24
+0.01%
$ 24.05 million $ 1,654
Dec 11, 12 PM $ 0.0₇24
+0.00%
$ 24.04 million $ 1,776
Dec 11, 11 AM $ 0.0₇24
-1.86%
$ 24.04 million $ 1,792
Dec 11, 10 AM $ 0.0₇245
+0.00%
$ 24.5 million $ 124,204
Dec 11, 9 AM $ 0.0₇245
+0.01%
$ 24.5 million $ 131,914
Dec 11, 8 AM $ 0.0₇245
-0.01%
$ 24.49 million $ 144,746
Dec 11, 7 AM $ 0.0₇245
-0.01%
$ 24.5 million $ 151,746
Dec 11, 6 AM $ 0.0₇245
-0.03%
$ 24.5 million $ 152,281
Dec 11, 5 AM $ 0.0₇245
-0.02%
$ 24.51 million $ 158,280
Dec 11, 4 AM $ 0.0₇245
+0.00%
$ 24.51 million $ 177,905
Dec 11, 3 AM $ 0.0₇245
+0.00%
$ 24.51 million $ 193,267
Dec 11, 2 AM $ 0.0₇245
+0.00%
$ 24.51 million $ 213,104
Dec 11, 1 AM $ 0.0₇245
+0.00%
$ 24.51 million $ 232,980
Dec 11, 12 AM $ 0.0₇245
-10.53%
$ 24.51 million $ 252,471
Dec 10, 11 PM $ 0.0₇274
+0.36%
$ 27.4 million $ 268,813
Dec 10, 10 PM $ 0.0₇273
+0.39%
$ 27.31 million $ 279,233
Dec 10, 9 PM $ 0.0₇272
-7.70%
$ 27.2 million $ 271,756
Dec 10, 8 PM $ 0.0₇295
+4.60%
$ 29.47 million $ 2,255
Dec 10, 7 PM $ 0.0₇282
+2.78%
$ 28.17 million $ 2,268
Dec 10, 6 PM $ 0.0₇274
-2.66%
$ 27.41 million $ 254,748
Dec 10, 5 PM $ 0.0₇282
-0.48%
$ 28.16 million $ 4,155
Dec 10, 4 PM $ 0.0₇283
+4.75%
$ 28.3 million $ 253,836
Dec 10, 3 PM $ 0.0₇27
+0.02%
$ 27.01 million $ 265,444
Dec 10, 2 PM $ 0.0₇27
-0.01%
$ 27.01 million $ 273,449
Dec 10, 1 PM $ 0.0₇27
-5.54%
$ 27.01 million $ 287,941
Dec 10, 12 PM $ 0.0₇286
-2.54%
$ 28.6 million $ 4,583
Dec 10, 11 AM $ 0.0₇293
+0.07%
$ 29.34 million $ 4,326
Dec 10, 10 AM $ 0.0₇293
+0.00%
$ 29.34 million $ 4,389
Dec 10, 9 AM $ 0.0₇312
+7.91%
$ 31.2 million $ 293,871
Dec 10, 8 AM $ 0.0₇289
+1.41%
$ 28.91 million $ 296,540
Dec 10, 7 AM $ 0.0₇285
-5.69%
$ 28.51 million $ 305,296
Dec 10, 6 AM $ 0.0₇302
-1.55%
$ 30.23 million $ 3,796
Dec 10, 5 AM $ 0.0₇307
-2.54%
$ 30.7 million $ 331,952