Hosky Token Historical Data

HOSKY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₇302
-1.55%
$ 30.23 million $ 3,796
Dec 10, 5 AM $ 0.0₇307
-2.54%
$ 30.7 million $ 331,952
Dec 10, 4 AM $ 0.0₇315
+0.65%
$ 31.5 million $ 328,563
Dec 10, 3 AM $ 0.0₇313
-0.01%
$ 31.3 million $ 322,076
Dec 10, 2 AM $ 0.0₇313
+1.27%
$ 31.3 million $ 321,520
Dec 10, 1 AM $ 0.0₇309
-2.85%
$ 30.91 million $ 318,217
Dec 9, 6 PM $ 0.0₇26
-5.81%
$ 26 million $ 125
Dec 9, 5 PM $ 0.0₇276
+3.38%
$ 27.6 million $ 328,806
Dec 9, 4 PM $ 0.0₇267
+1.16%
$ 26.7 million $ 312,136
Dec 9, 3 PM $ 0.0₇264
+4.32%
$ 26.4 million $ 299,952
Dec 9, 2 PM $ 0.0₇253
+0.40%
$ 25.3 million $ 305,876
Dec 9, 1 PM $ 0.0₇252
-0.77%
$ 25.2 million $ 305,684
Dec 9, 12 PM $ 0.0₇254
+0.40%
$ 25.4 million $ 303,556
Dec 9, 11 AM $ 0.0₇253
+0.40%
$ 25.3 million $ 303,887
Dec 9, 10 AM $ 0.0₇252
-0.79%
$ 25.2 million $ 301,630
Dec 9, 9 AM $ 0.0₇254
+0.00%
$ 25.4 million $ 298,404
Dec 9, 8 AM $ 0.0₇254
+0.41%
$ 25.4 million $ 296,565
Dec 9, 7 AM $ 0.0₇253
-0.39%
$ 25.3 million $ 296,096
Dec 9, 6 AM $ 0.0₇254
+0.78%
$ 25.4 million $ 292,134
Dec 9, 5 AM $ 0.0₇252
-0.39%
$ 25.2 million $ 290,467
Dec 9, 4 AM $ 0.0₇253
+0.00%
$ 25.3 million $ 288,230
Dec 9, 3 AM $ 0.0₇253
+0.00%
$ 25.3 million $ 286,374
Dec 9, 2 AM $ 0.0₇253
+0.00%
$ 25.3 million $ 282,978
Dec 9, 1 AM $ 0.0₇252
-0.40%
$ 25.2 million $ 281,179
Dec 9, 12 AM $ 0.0₇253
+0.00%
$ 25.3 million $ 279,407
Dec 8, 11 PM $ 0.0₇253
+0.00%
$ 25.3 million $ 277,093
Dec 8, 10 PM $ 0.0₇253
-0.39%
$ 25.3 million $ 272,079
Dec 8, 9 PM $ 0.0₇254
+0.01%
$ 25.4 million $ 269,531
Dec 8, 8 PM $ 0.0₇254
+1.59%
$ 25.4 million $ 263,009
Dec 8, 7 PM $ 0.0₇25
+6.38%
$ 25 million $ 255,980
Dec 8, 6 PM $ 0.0₇235
+5.38%
$ 23.5 million $ 252,335
Dec 8, 5 PM $ 0.0₇223
+0.02%
$ 22.3 million $ 251,415
Dec 8, 4 PM $ 0.0₇223
+2.28%
$ 22.3 million $ 252,493
Dec 8, 3 PM $ 0.0₇218
+0.46%
$ 21.8 million $ 247,720
Dec 8, 2 PM $ 0.0₇217
-1.80%
$ 21.7 million $ 234,567
Dec 8, 1 PM $ 0.0₇221
-0.89%
$ 22.1 million $ 221,301
Dec 8, 12 PM $ 0.0₇223
+1.81%
$ 22.3 million $ 207,990
Dec 8, 11 AM $ 0.0₇219
+0.46%
$ 21.9 million $ 198,013
Dec 8, 10 AM $ 0.0₇218
-0.90%
$ 21.8 million $ 186,704
Dec 8, 9 AM $ 0.0₇22
+0.46%
$ 22 million $ 173,732
Dec 8, 8 AM $ 0.0₇223
+2.32%
$ 22.3 million $ 159,381
Dec 8, 7 AM $ 0.0₇218
-1.82%
$ 21.8 million $ 146,556
Dec 8, 6 AM $ 0.0₇222
+1.36%
$ 22.19 million $ 134,687
Dec 8, 5 AM $ 0.0₇219
-0.93%
$ 21.89 million $ 123,425
Dec 8, 4 AM $ 0.0₇221
-0.91%
$ 22.09 million $ 122,600
Dec 8, 3 AM $ 0.0₇223
+2.29%
$ 22.29 million $ 121,335
Dec 8, 2 AM $ 0.0₇218
+0.46%
$ 21.8 million $ 120,440
Dec 8, 1 AM $ 0.0₇217
-0.91%
$ 21.7 million $ 117,838
Dec 8, 12 AM $ 0.0₇219
-1.34%
$ 21.9 million $ 116,765
Dec 7, 11 PM $ 0.0₇222
+1.82%
$ 22.19 million $ 114,710