Hosky Token Historical Data

HOSKY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0₇13
+0.00%
$ 13 million $ 85,062
Mar 13, 7 PM $ 0.0₇13
-2.25%
$ 13 million $ 90,966
Mar 13, 6 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 97,488
Mar 13, 5 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 99,984
Mar 13, 4 PM $ 0.0₇133
+0.00%
$ 13.3 million $ 107,674
Mar 13, 3 PM $ 0.0₇133
+8.13%
$ 13.3 million $ 115,319
Mar 13, 2 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 122,781
Mar 13, 1 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 130,769
Mar 13, 12 PM $ 0.0₇123
-2.38%
$ 12.3 million $ 137,774
Mar 13, 11 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 138,798
Mar 13, 10 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 143,826
Mar 13, 9 AM $ 0.0₇127
+3.25%
$ 12.7 million $ 144,237
Mar 13, 8 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 145,216
Mar 13, 7 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 149,035
Mar 13, 6 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 149,391
Mar 13, 5 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 149,755
Mar 13, 4 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 149,777
Mar 13, 3 AM $ 0.0₇122
-1.61%
$ 12.2 million $ 149,966
Mar 13, 2 AM $ 0.0₇124
+1.64%
$ 12.4 million $ 149,269
Mar 13, 1 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 149,353
Mar 13, 12 AM $ 0.0₇122
-1.61%
$ 12.2 million $ 154,769
Mar 12, 11 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 158,644
Mar 12, 10 PM $ 0.0₇124
+0.81%
$ 12.4 million $ 158,650
Mar 12, 9 PM $ 0.0₇123
-0.80%
$ 12.3 million $ 158,655
Mar 12, 8 PM $ 0.0₇124
+0.81%
$ 12.4 million $ 158,737
Mar 12, 7 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 155,611
Mar 12, 6 PM $ 0.0₇123
-0.80%
$ 12.3 million $ 152,874
Mar 12, 5 PM $ 0.0₇124
+0.81%
$ 12.4 million $ 157,977
Mar 12, 4 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 158,039
Mar 12, 3 PM $ 0.0₇123
+0.01%
$ 12.3 million $ 157,950
Mar 12, 2 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 157,904
Mar 12, 1 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 157,986
Mar 12, 12 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 156,695
Mar 12, 11 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 150,992
Mar 12, 10 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 144,766
Mar 12, 9 AM $ 0.0₇123
-0.81%
$ 12.3 million $ 144,664
Mar 12, 8 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 147,981
Mar 12, 7 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 148,257
Mar 12, 6 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 148,375
Mar 12, 5 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 148,338
Mar 12, 4 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 148,523
Mar 12, 3 AM $ 0.0₇125
+0.81%
$ 12.5 million $ 148,659
Mar 12, 2 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 149,375
Mar 12, 1 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 149,555
Mar 12, 12 AM $ 0.0₇125
+0.81%
$ 12.5 million $ 149,745
Mar 11, 11 PM $ 0.0₇125
+0.80%
$ 12.5 million $ 149,942
Mar 11, 10 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 150,264
Mar 11, 9 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 146,936
Mar 11, 8 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 143,435
Mar 11, 7 PM $ 0.0₇125
+0.80%
$ 12.5 million $ 148,054