Hosky Token Historical Data

HOSKY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₇219
-1.34%
$ 21.9 million $ 116,765
Dec 7, 11 PM $ 0.0₇222
+1.82%
$ 22.19 million $ 114,710
Dec 7, 10 PM $ 0.0₇218
-2.66%
$ 21.8 million $ 109,055
Dec 7, 9 PM $ 0.0₇224
+1.35%
$ 22.39 million $ 96,092
Dec 7, 8 PM $ 0.0₇221
+0.88%
$ 22.09 million $ 88,238
Dec 7, 7 PM $ 0.0₇223
+0.00%
$ 22.3 million $ 88,706
Dec 7, 6 PM $ 0.0₇223
+0.00%
$ 22.3 million $ 94,918
Dec 7, 5 PM $ 0.0₇223
+0.00%
$ 22.3 million $ 108,237
Dec 7, 4 PM $ 0.0₇223
+0.00%
$ 22.3 million $ 118,059
Dec 7, 3 PM $ 0.0₇223
+0.00%
$ 22.3 million $ 131,234
Dec 7, 2 PM $ 0.0₇223
+0.00%
$ 22.3 million $ 144,311
Dec 7, 1 PM $ 0.0₇223
+0.00%
$ 22.3 million $ 157,167
Dec 7, 12 PM $ 0.0₇223
+6.70%
$ 22.3 million $ 169,840
Dec 7, 11 AM $ 0.0₇218
-3.11%
$ 21.8 million $ 176,368
Dec 7, 10 AM $ 0.0₇225
+0.00%
$ 22.5 million $ 184,936
Dec 7, 9 AM $ 0.0₇225
+0.00%
$ 22.5 million $ 184,979
Dec 7, 8 AM $ 0.0₇225
+0.00%
$ 22.5 million $ 188,914
Dec 7, 7 AM $ 0.0₇225
+8.92%
$ 22.5 million $ 202,581
Dec 7, 6 AM $ 0.0₇207
-0.68%
$ 20.66 million $ 172
Dec 7, 5 AM $ 0.0₇208
+0.97%
$ 20.8 million $ 226,155
Dec 7, 4 AM $ 0.0₇206
-0.48%
$ 20.6 million $ 227,232
Dec 7, 3 AM $ 0.0₇207
+0.00%
$ 20.7 million $ 228,453
Dec 7, 2 AM $ 0.0₇207
+0.00%
$ 20.7 million $ 229,452
Dec 7, 1 AM $ 0.0₇207
+0.49%
$ 20.7 million $ 232,433
Dec 7, 12 AM $ 0.0₇206
+0.00%
$ 20.6 million $ 232,632
Dec 6, 11 PM $ 0.0₇206
+4.57%
$ 20.6 million $ 231,137
Dec 6, 10 PM $ 0.0₇197
+0.00%
$ 19.7 million $ 239,157
Dec 6, 9 PM $ 0.0₇197
+0.00%
$ 19.7 million $ 249,705
Dec 6, 8 PM $ 0.0₇197
-5.29%
$ 19.7 million $ 261,592
Dec 6, 7 PM $ 0.0₇208
-0.48%
$ 20.8 million $ 269,875
Dec 6, 6 PM $ 0.0₇209
+1.46%
$ 20.9 million $ 277,186
Dec 6, 5 PM $ 0.0₇206
-0.96%
$ 20.6 million $ 268,366
Dec 6, 4 PM $ 0.0₇208
+0.00%
$ 20.8 million $ 256,114
Dec 6, 3 PM $ 0.0₇208
+0.48%
$ 20.8 million $ 243,626
Dec 6, 2 PM $ 0.0₇207
-0.48%
$ 20.7 million $ 231,161
Dec 6, 1 PM $ 0.0₇208
+0.97%
$ 20.8 million $ 229,378
Dec 6, 12 PM $ 0.0₇206
-0.96%
$ 20.6 million $ 230,639
Dec 6, 11 AM $ 0.0₇208
+0.00%
$ 20.8 million $ 231,849
Dec 6, 10 AM $ 0.0₇208
-4.14%
$ 20.8 million $ 234,469
Dec 6, 9 AM $ 0.0₇217
+0.46%
$ 21.7 million $ 250,340
Dec 6, 8 AM $ 0.0₇216
+0.00%
$ 21.6 million $ 253,932
Dec 6, 7 AM $ 0.0₇216
-2.71%
$ 21.6 million $ 251,372
Dec 6, 6 AM $ 0.0₇222
+0.45%
$ 22.2 million $ 250,683
Dec 6, 5 AM $ 0.0₇222
-0.45%
$ 22.2 million $ 251,090
Dec 6, 4 AM $ 0.0₇223
+0.45%
$ 22.3 million $ 251,125
Dec 6, 3 AM $ 0.0₇223
+0.00%
$ 22.3 million $ 251,531
Dec 6, 2 AM $ 0.0₇223
+0.45%
$ 22.3 million $ 251,649
Dec 6, 1 AM $ 0.0₇222
-0.02%
$ 22.2 million $ 252,666
Dec 6, 12 AM $ 0.0₇222
+0.47%
$ 22.2 million $ 252,196
Dec 5, 11 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 255,407