Hosky Token Historical Data

HOSKY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 255,407
Dec 5, 10 PM $ 0.0₇221
-0.47%
$ 22.1 million $ 251,326
Dec 5, 9 PM $ 0.0₇222
-0.02%
$ 22.2 million $ 246,534
Dec 5, 8 PM $ 0.0₇223
-0.02%
$ 22.3 million $ 246,964
Dec 5, 7 PM $ 0.0₇222
+0.45%
$ 22.2 million $ 243,284
Dec 5, 6 PM $ 0.0₇223
+0.89%
$ 22.3 million $ 231,238
Dec 5, 5 PM $ 0.0₇221
-0.02%
$ 22.1 million $ 228,759
Dec 5, 4 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 228,381
Dec 5, 3 PM $ 0.0₇221
+0.00%
$ 22.1 million $ 228,381
Dec 5, 2 PM $ 0.0₇221
-0.89%
$ 22.1 million $ 228,260
Dec 5, 1 PM $ 0.0₇223
+0.45%
$ 22.3 million $ 223,258
Dec 5, 12 PM $ 0.0₇222
+0.00%
$ 22.2 million $ 223,578
Dec 5, 11 AM $ 0.0₇222
+0.00%
$ 22.2 million $ 223,973
Dec 5, 10 AM $ 0.0₇222
-0.45%
$ 22.2 million $ 223,063
Dec 5, 9 AM $ 0.0₇223
+0.45%
$ 22.3 million $ 207,919
Dec 5, 8 AM $ 0.0₇222
-0.44%
$ 22.2 million $ 198,283
Dec 5, 7 AM $ 0.0₇222
+0.45%
$ 22.2 million $ 188,186
Dec 5, 6 AM $ 0.0₇221
-0.90%
$ 22.1 million $ 174,825
Dec 5, 5 AM $ 0.0₇223
+0.00%
$ 22.3 million $ 162,673
Dec 5, 4 AM $ 0.0₇223
+0.90%
$ 22.3 million $ 151,333
Dec 5, 3 AM $ 0.0₇221
+0.00%
$ 22.1 million $ 150,101
Dec 5, 2 AM $ 0.0₇221
-0.45%
$ 22.1 million $ 148,943
Dec 5, 1 AM $ 0.0₇222
+0.00%
$ 22.2 million $ 148,334
Dec 5, 12 AM $ 0.0₇222
+0.45%
$ 22.2 million $ 148,274
Dec 4, 11 PM $ 0.0₇221
-0.44%
$ 22.3 million $ 151,306
Dec 4, 10 PM $ 0.0₇222
+0.45%
$ 22.2 million $ 151,798
Dec 4, 9 PM $ 0.0₇221
-0.45%
$ 22.2 million $ 159,431
Dec 4, 8 PM $ 0.0₇222
+0.00%
$ 22.2 million $ 154,071
Dec 4, 7 PM $ 0.0₇221
-3.89%
$ 22.1 million $ 143,250
Dec 4, 6 PM $ 0.0₇23
+0.00%
$ 23 million $ 153,724
Dec 4, 5 PM $ 0.0₇23
+0.01%
$ 22.99 million $ 166,906
Dec 4, 4 PM $ 0.0₇23
+0.00%
$ 22.99 million $ 177,072
Dec 4, 3 PM $ 0.0₇23
+0.00%
$ 22.99 million $ 189,752
Dec 4, 2 PM $ 0.0₇23
+2.26%
$ 22.99 million $ 194,031
Dec 4, 1 PM $ 0.0₇235
+4.79%
$ 23.5 million $ 186,518
Dec 4, 12 PM $ 0.0₇238
+6.64%
$ 23.79 million $ 182,969
Dec 4, 11 AM $ 0.0₇223
-4.18%
$ 22.31 million $ 182,193
Dec 4, 10 AM $ 0.0₇235
+0.00%
$ 23.5 million $ 178,235
Dec 4, 9 AM $ 0.0₇235
+0.00%
$ 23.5 million $ 191,977
Dec 4, 8 AM $ 0.0₇235
+5.99%
$ 23.5 million $ 204,458
Dec 4, 7 AM $ 0.0₇222
+0.00%
$ 22.17 million $ 1,695
Dec 4, 6 AM $ 0.0₇222
+0.05%
$ 22.17 million $ 1,694
Dec 4, 5 AM $ 0.0₇211
+2.93%
$ 21.1 million $ 243,560
Dec 4, 4 AM $ 0.0₇208
-0.48%
$ 20.8 million $ 243,583
Dec 4, 3 AM $ 0.0₇21
+1.45%
$ 21 million $ 242,410
Dec 4, 2 AM $ 0.0₇207
-2.36%
$ 20.7 million $ 241,187
Dec 4, 1 AM $ 0.0₇204
+0.49%
$ 20.4 million $ 235,222
Dec 4, 12 AM $ 0.0₇203
-1.48%
$ 20.2 million $ 222,543
Dec 3, 11 PM $ 0.0₇206
+2.00%
$ 21.1 million $ 210,824
Dec 3, 10 PM $ 0.0₇202
+0.50%
$ 20.2 million $ 200,683