Hosky Token Historical Data

HOSKY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0₇206
+2.00%
$ 21.1 million $ 210,824
Dec 3, 10 PM $ 0.0₇202
+0.50%
$ 20.2 million $ 200,683
Dec 3, 9 PM $ 0.0₇201
-0.98%
$ 20.1 million $ 193,838
Dec 3, 8 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 200,960
Dec 3, 7 PM $ 0.0₇203
+0.49%
$ 20.3 million $ 209,956
Dec 3, 6 PM $ 0.0₇202
-0.97%
$ 20.2 million $ 212,749
Dec 3, 5 PM $ 0.0₇204
+0.16%
$ 20.2 million $ 210,835
Dec 3, 4 PM $ 0.0₇202
-0.26%
$ 20.25 million $ 220,311
Dec 3, 3 PM $ 0.0₇202
+1.23%
$ 20.15 million $ 209,868
Dec 3, 2 PM $ 0.0₇2
+3.97%
$ 19.96 million $ 226,855
Dec 3, 1 PM $ 0.0₇192
-0.48%
$ 19.19 million $ 229,630
Dec 3, 12 PM $ 0.0₇192
-0.97%
$ 19.19 million $ 221,669
Dec 3, 11 AM $ 0.0₇194
+0.00%
$ 19.19 million $ 219,003
Dec 3, 10 AM $ 0.0₇191
-0.53%
$ 19.1 million $ 220,109
Dec 3, 9 AM $ 0.0₇191
-0.98%
$ 19.1 million $ 220,505
Dec 3, 8 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 220,653
Dec 3, 7 AM $ 0.0₇192
+0.00%
$ 19.2 million $ 223,618
Dec 3, 6 AM $ 0.0₇192
-0.49%
$ 19.2 million $ 224,105
Dec 3, 5 AM $ 0.0₇193
+0.99%
$ 19.2 million $ 223,438
Dec 3, 4 AM $ 0.0₇191
-1.46%
$ 19.1 million $ 223,555
Dec 3, 3 AM $ 0.0₇194
+0.99%
$ 19.29 million $ 224,113
Dec 3, 2 AM $ 0.0₇192
-0.49%
$ 19.29 million $ 224,968
Dec 3, 1 AM $ 0.0₇193
+0.00%
$ 19.29 million $ 231,415
Dec 3, 12 AM $ 0.0₇193
+0.00%
$ 19.29 million $ 244,302
Dec 2, 11 PM $ 0.0₇193
-0.13%
$ 19.29 million $ 248,040
Dec 2, 10 PM $ 0.0₇193
+0.00%
$ 19.32 million $ 256,676
Dec 2, 9 PM $ 0.0₇193
+0.49%
$ 19.32 million $ 253,590
Dec 2, 8 PM $ 0.0₇192
-0.21%
$ 19.22 million $ 252,335
Dec 2, 7 PM $ 0.0₇193
+0.50%
$ 19.26 million $ 252,264
Dec 2, 6 PM $ 0.0₇193
-0.75%
$ 19.26 million $ 252,582
Dec 2, 5 PM $ 0.0₇193
-0.51%
$ 19.31 million $ 247,710
Dec 2, 4 PM $ 0.0₇194
+0.02%
$ 19.41 million $ 242,817
Dec 2, 3 PM $ 0.0₇193
+0.54%
$ 19.31 million $ 242,703
Dec 2, 2 PM $ 0.0₇192
-0.49%
$ 19.2 million $ 236,740
Dec 2, 1 PM $ 0.0₇193
-4.93%
$ 19.3 million $ 239,256
Dec 2, 12 PM $ 0.0₇203
+3.03%
$ 20.3 million $ 246,417
Dec 2, 11 AM $ 0.0₇197
+2.09%
$ 20.4 million $ 249,429
Dec 2, 10 AM $ 0.0₇193
-1.02%
$ 19.3 million $ 249,671
Dec 2, 9 AM $ 0.0₇195
-1.51%
$ 19.5 million $ 248,935
Dec 2, 8 AM $ 0.0₇198
+2.60%
$ 19.8 million $ 250,172
Dec 2, 7 AM $ 0.0₇193
+0.55%
$ 19.3 million $ 249,493
Dec 2, 6 AM $ 0.0₇192
-0.51%
$ 19.2 million $ 247,532
Dec 2, 5 AM $ 0.0₇193
-2.51%
$ 19.3 million $ 248,600
Dec 2, 4 AM $ 0.0₇198
-0.50%
$ 19.1 million $ 246,809
Dec 2, 3 AM $ 0.0₇199
-1.97%
$ 19.9 million $ 246,338
Dec 2, 2 AM $ 0.0₇203
+3.59%
$ 20.3 million $ 247,131
Dec 2, 1 AM $ 0.0₇196
-1.54%
$ 19.6 million $ 249,194
Dec 2, 12 AM $ 0.0₇199
+3.65%
$ 19.1 million $ 243,402
Dec 1, 11 PM $ 0.0₇192
-0.52%
$ 19.2 million $ 238,770
Dec 1, 10 PM $ 0.0₇193
+0.55%
$ 19.3 million $ 238,690