Hosky Token Historical Data

HOSKY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₇193
+0.55%
$ 19.3 million $ 238,690
Dec 1, 9 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 249,936
Dec 1, 8 PM $ 0.0₇192
-0.51%
$ 19.2 million $ 243,658
Dec 1, 7 PM $ 0.0₇193
+0.50%
$ 19.1 million $ 233,032
Dec 1, 6 PM $ 0.0₇192
-0.51%
$ 19.4 million $ 220,931
Dec 1, 5 PM $ 0.0₇193
-0.51%
$ 19.3 million $ 209,357
Dec 1, 4 PM $ 0.0₇194
+0.51%
$ 19.4 million $ 204,597
Dec 1, 3 PM $ 0.0₇193
-1.05%
$ 19.3 million $ 204,985
Dec 1, 2 PM $ 0.0₇195
-3.43%
$ 19.5 million $ 212,773
Dec 1, 1 PM $ 0.0₇202
+0.48%
$ 20.2 million $ 217,448
Dec 1, 12 PM $ 0.0₇201
-0.49%
$ 20.5 million $ 219,065
Dec 1, 11 AM $ 0.0₇202
+0.99%
$ 20.4 million $ 219,041
Dec 1, 10 AM $ 0.0₇208
+2.45%
$ 20.79 million $ 219,095
Dec 1, 9 AM $ 0.0₇201
-0.47%
$ 20.1 million $ 219,229
Dec 1, 8 AM $ 0.0₇202
+1.50%
$ 19.9 million $ 218,926
Dec 1, 7 AM $ 0.0₇199
+0.55%
$ 20.69 million $ 218,008
Dec 1, 6 AM $ 0.0₇198
-4.26%
$ 19.8 million $ 218,559
Dec 1, 5 AM $ 0.0₇2
-3.81%
$ 20 million $ 218,727
Dec 1, 4 AM $ 0.0₇208
+0.97%
$ 20.79 million $ 223,592
Dec 1, 3 AM $ 0.0₇208
+1.01%
$ 20.8 million $ 220,895
Dec 1, 2 AM $ 0.0₇206
+0.00%
$ 20.59 million $ 222,554
Dec 1, 1 AM $ 0.0₇206
-0.45%
$ 20.6 million $ 219,631
Dec 1, 12 AM $ 0.0₇207
-2.38%
$ 20.69 million $ 227,312
Nov 30, 11 PM $ 0.0₇212
+1.90%
$ 21.2 million $ 237,100
Nov 30, 10 PM $ 0.0₇207
-0.46%
$ 20.7 million $ 239,972
Nov 30, 9 PM $ 0.0₇207
+1.96%
$ 20.7 million $ 236,721
Nov 30, 8 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 231,114
Nov 30, 7 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 241,702
Nov 30, 6 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 249,068
Nov 30, 5 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 249,068
Nov 30, 4 PM $ 0.0₇202
+0.00%
$ 20.2 million $ 242,730
Nov 30, 3 PM $ 0.0₇204
+0.99%
$ 20.4 million $ 240,516
Nov 30, 2 PM $ 0.0₇202
-0.49%
$ 20.2 million $ 229,926
Nov 30, 1 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 218,140
Nov 30, 12 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 213,405
Nov 30, 11 AM $ 0.0₇203
+0.00%
$ 20.3 million $ 213,853
Nov 30, 10 AM $ 0.0₇203
+0.00%
$ 20.3 million $ 207,111
Nov 30, 9 AM $ 0.0₇203
+0.49%
$ 20.3 million $ 204,220
Nov 30, 8 AM $ 0.0₇202
+0.01%
$ 20.2 million $ 199,998
Nov 30, 7 AM $ 0.0₇202
-0.49%
$ 20.2 million $ 196,041
Nov 30, 6 AM $ 0.0₇203
+0.50%
$ 20.3 million $ 196,911
Nov 30, 5 AM $ 0.0₇202
-0.98%
$ 20.2 million $ 197,083
Nov 30, 4 AM $ 0.0₇204
+0.99%
$ 20.4 million $ 197,515
Nov 30, 3 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 198,146
Nov 30, 2 AM $ 0.0₇202
+0.00%
$ 20.3 million $ 199,119
Nov 30, 1 AM $ 0.0₇202
-0.98%
$ 20.3 million $ 197,780
Nov 30, 12 AM $ 0.0₇204
+0.49%
$ 20.4 million $ 186,256
Nov 29, 11 PM $ 0.0₇202
-0.98%
$ 20.2 million $ 174,441
Nov 29, 10 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 168,278
Nov 29, 9 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 176,680