Hosky Token Historical Data

HOSKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0₈7
+0.00%
$ 7 million $ 35,794
Jul 14, 2 AM $ 0.0₈7
+0.00%
$ 7 million $ 38,589
Jul 14, 1 AM $ 0.0₈7
+1.45%
$ 7 million $ 38,589
Jul 14, 12 AM $ 0.0₈69
-2.82%
$ 6.9 million $ 39,836
Jul 13, 11 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 43,825
Jul 13, 10 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 47,396
Jul 13, 9 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 51,534
Jul 13, 8 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 54,546
Jul 13, 7 PM $ 0.0₈7
+0.00%
$ 7 million $ 53,606
Jul 13, 6 PM $ 0.0₈71
+0.00%
$ 7.1 million $ 50,639
Jul 13, 5 PM $ 0.0₈71
+1.43%
$ 7.1 million $ 51,797
Jul 13, 4 PM $ 0.0₈71
+1.43%
$ 7.1 million $ 51,721
Jul 13, 3 PM $ 0.0₈7
+0.00%
$ 7 million $ 53,517
Jul 13, 2 PM $ 0.0₈7
+0.00%
$ 7 million $ 52,992
Jul 13, 1 PM $ 0.0₈7
+0.00%
$ 7 million $ 54,475
Jul 13, 12 PM $ 0.0₈7
-1.41%
$ 7 million $ 55,817
Jul 13, 11 AM $ 0.0₈71
+9.23%
$ 7.1 million $ 59,177
Jul 13, 10 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 60,742
Jul 13, 9 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 64,758
Jul 13, 8 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 66,605
Jul 13, 7 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 68,577
Jul 13, 6 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 69,502
Jul 13, 5 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 69,492
Jul 13, 4 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 69,403
Jul 13, 3 AM $ 0.0₈65
-1.52%
$ 6.5 million $ 69,415
Jul 13, 2 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 70,991
Jul 13, 1 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 74,963
Jul 13, 12 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 76,171
Jul 12, 11 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 76,048
Jul 12, 10 PM $ 0.0₈65
-1.52%
$ 6.5 million $ 73,968
Jul 12, 9 PM $ 0.0₈65
-1.52%
$ 6.5 million $ 73,682
Jul 12, 8 PM $ 0.0₈66
+1.54%
$ 6.6 million $ 69,863
Jul 12, 7 PM $ 0.0₈65
+1.56%
$ 6.5 million $ 67,467
Jul 12, 6 PM $ 0.0₈64
-1.54%
$ 6.4 million $ 69,028
Jul 12, 5 PM $ 0.0₈65
-1.52%
$ 6.5 million $ 65,142
Jul 12, 4 PM $ 0.0₈64
-1.54%
$ 6.4 million $ 61,708
Jul 12, 3 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 57,806
Jul 12, 2 PM $ 0.0₈66
+3.13%
$ 6.6 million $ 56,682
Jul 12, 1 PM $ 0.0₈64
-1.54%
$ 6.4 million $ 55,114
Jul 12, 12 PM $ 0.0₈65
+1.56%
$ 6.5 million $ 53,310
Jul 12, 11 AM $ 0.0₈64
-1.54%
$ 6.4 million $ 53,739
Jul 12, 10 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 53,481
Jul 12, 9 AM $ 0.0₈65
+1.56%
$ 6.5 million $ 49,618
Jul 12, 8 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 48,829
Jul 12, 7 AM $ 0.0₈64
-1.54%
$ 6.4 million $ 48,161
Jul 12, 6 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 44,197
Jul 12, 5 AM $ 0.0₈65
+1.56%
$ 6.5 million $ 40,253
Jul 12, 4 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 36,389
Jul 12, 3 AM $ 0.0₈64
-1.54%
$ 6.4 million $ 32,511
Jul 12, 2 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 30,131