Hosky Token Historical Data

HOSKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 19,574
Apr 2, 11 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 19,570
Apr 2, 10 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 19,570
Apr 2, 9 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 19,572
Apr 2, 8 AM $ 0.0₇101
-3.78%
$ 10.1 million $ 19,572
Apr 2, 7 AM $ 0.0₇105
+3.92%
$ 10.5 million $ 18,439
Apr 2, 6 AM $ 0.0₇101
+1.03%
$ 10.1 million $ 17,637
Apr 2, 5 AM $ 0.0₇1
+0.00%
$ 10 million $ 18,623
Apr 2, 4 AM $ 0.0₇1
-1.01%
$ 10 million $ 20,458
Apr 2, 3 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 24,171
Apr 2, 2 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 30,009
Apr 2, 1 AM $ 0.0₇101
-1.93%
$ 10.1 million $ 35,433
Apr 2, 12 AM $ 0.0₇103
+1.97%
$ 10.3 million $ 38,670
Apr 1, 11 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 38,980
Apr 1, 10 PM $ 0.0₇101
+1.00%
$ 10.1 million $ 34,718
Apr 1, 9 PM $ 0.0₇1
+0.00%
$ 10 million $ 39,391
Apr 1, 8 PM $ 0.0₇1
+0.00%
$ 10 million $ 41,063
Apr 1, 7 PM $ 0.0₇1
+0.01%
$ 10 million $ 41,063
Apr 1, 6 PM $ 0.0₇1
+0.00%
$ 10 million $ 41,033
Apr 1, 5 PM $ 0.0₇1
+0.01%
$ 10 million $ 41,033
Apr 1, 4 PM $ 0.0₇1
+0.00%
$ 10 million $ 40,908
Apr 1, 3 PM $ 0.0₇1
-0.99%
$ 10 million $ 40,908
Apr 1, 2 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 43,248
Apr 1, 1 PM $ 0.0₇101
+0.99%
$ 10.1 million $ 43,442
Apr 1, 12 PM $ 0.0₇1
+0.00%
$ 10 million $ 44,085
Apr 1, 11 AM $ 0.0₇1
+0.00%
$ 10 million $ 44,087
Apr 1, 10 AM $ 0.0₇1
+0.00%
$ 10 million $ 44,203
Apr 1, 9 AM $ 0.0₇1
+0.00%
$ 10 million $ 44,201
Apr 1, 8 AM $ 0.0₇1
-0.99%
$ 10 million $ 44,211
Apr 1, 7 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 43,753
Apr 1, 6 AM $ 0.0₇101
-2.88%
$ 10.1 million $ 43,753
Apr 1, 5 AM $ 0.0₇1
+0.00%
$ 10 million $ 42,514
Apr 1, 4 AM $ 0.0₇1
-1.96%
$ 10 million $ 40,049
Apr 1, 3 AM $ 0.0₇102
+1.89%
$ 10.2 million $ 36,193
Apr 1, 2 AM $ 0.0₇1
-0.02%
$ 10.01 million $ 32,661
Apr 1, 1 AM $ 0.0₇1
-0.93%
$ 10.01 million $ 27,885
Apr 1, 12 AM $ 0.0₇101
-1.76%
$ 10.11 million $ 23,631
Mar 31, 11 PM $ 0.0₇103
+0.91%
$ 10.29 million $ 18,342
Mar 31, 10 PM $ 0.0₇102
+0.03%
$ 10.19 million $ 16,924
Mar 31, 9 PM $ 0.0₇102
+1.57%
$ 10.19 million $ 11,432
Mar 31, 8 PM $ 0.0₇1
+0.00%
$ 10.03 million $ 8,651
Mar 31, 7 PM $ 0.0₇1
-0.01%
$ 10.03 million $ 8,652
Mar 31, 6 PM $ 0.0₇1
+0.00%
$ 10.04 million $ 8,751
Mar 31, 5 PM $ 0.0₇1
+0.00%
$ 10.04 million $ 8,751
Mar 31, 4 PM $ 0.0₇1
+0.09%
$ 10.04 million $ 8,773
Mar 31, 3 PM $ 0.0₇1
-0.82%
$ 10.03 million $ 11,702
Mar 31, 2 PM $ 0.0₇101
+0.00%
$ 10.11 million $ 12,191
Mar 31, 1 PM $ 0.0₇101
-0.82%
$ 10.11 million $ 12,885
Mar 31, 12 PM $ 0.0₇102
+0.00%
$ 10.19 million $ 12,074
Mar 31, 11 AM $ 0.0₇102
-0.83%
$ 10.19 million $ 12,073