Hosky Token Historical Data

HOSKY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0₇202
-0.98%
$ 20.2 million $ 174,441
Nov 29, 10 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 168,278
Nov 29, 9 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 176,680
Nov 29, 8 PM $ 0.0₇203
-0.49%
$ 20.3 million $ 186,962
Nov 29, 7 PM $ 0.0₇204
+0.49%
$ 20.4 million $ 189,717
Nov 29, 6 PM $ 0.0₇203
+0.00%
$ 20.3 million $ 195,565
Nov 29, 5 PM $ 0.0₇203
+0.49%
$ 20.3 million $ 208,545
Nov 29, 4 PM $ 0.0₇202
-1.46%
$ 20.2 million $ 217,393
Nov 29, 3 PM $ 0.0₇205
-0.96%
$ 20.5 million $ 206,544
Nov 29, 2 PM $ 0.0₇207
+0.00%
$ 20.7 million $ 213,884
Nov 29, 1 PM $ 0.0₇207
-0.48%
$ 20.7 million $ 223,951
Nov 29, 12 PM $ 0.0₇208
-0.48%
$ 20.7 million $ 229,567
Nov 29, 11 AM $ 0.0₇209
+0.97%
$ 20.8 million $ 230,737
Nov 29, 10 AM $ 0.0₇207
+0.00%
$ 20.7 million $ 237,838
Nov 29, 9 AM $ 0.0₇207
+0.48%
$ 20.7 million $ 229,317
Nov 29, 8 AM $ 0.0₇206
-1.43%
$ 20.6 million $ 220,356
Nov 29, 7 AM $ 0.0₇209
+0.96%
$ 20.9 million $ 212,361
Nov 29, 6 AM $ 0.0₇207
+0.00%
$ 20.7 million $ 198,999
Nov 29, 5 AM $ 0.0₇207
-0.48%
$ 20.7 million $ 187,641
Nov 29, 4 AM $ 0.0₇208
+0.48%
$ 20.6 million $ 175,368
Nov 29, 3 AM $ 0.0₇207
-0.49%
$ 20.7 million $ 161,826
Nov 29, 2 AM $ 0.0₇208
+0.48%
$ 20.8 million $ 156,453
Nov 29, 1 AM $ 0.0₇207
-2.35%
$ 20.8 million $ 159,385
Nov 29, 12 AM $ 0.0₇212
+0.00%
$ 21.2 million $ 174,901
Nov 28, 11 PM $ 0.0₇212
+0.47%
$ 21.2 million $ 183,808
Nov 28, 10 PM $ 0.0₇211
-0.94%
$ 21.1 million $ 183,470
Nov 28, 9 PM $ 0.0₇213
+0.94%
$ 21.3 million $ 172,769
Nov 28, 8 PM $ 0.0₇211
-0.94%
$ 21.1 million $ 172,872
Nov 28, 7 PM $ 0.0₇213
-0.02%
$ 21.3 million $ 172,802
Nov 28, 6 PM $ 0.0₇212
+0.00%
$ 21.21 million $ 171,792
Nov 28, 5 PM $ 0.0₇212
+0.00%
$ 21.21 million $ 172,178
Nov 28, 4 PM $ 0.0₇212
+0.47%
$ 21.21 million $ 166,237
Nov 28, 3 PM $ 0.0₇211
-5.32%
$ 21.11 million $ 166,234
Nov 28, 2 PM $ 0.0₇223
-1.31%
$ 22.29 million $ 162,108
Nov 28, 1 PM $ 0.0₇226
+5.06%
$ 21.9 million $ 161,622
Nov 28, 12 PM $ 0.0₇215
-0.85%
$ 21.5 million $ 162,440
Nov 28, 11 AM $ 0.0₇227
+7.13%
$ 22.68 million $ 161,932
Nov 28, 10 AM $ 0.0₇205
+0.00%
$ 20.51 million $ 162,024
Nov 28, 9 AM $ 0.0₇205
-0.01%
$ 20.51 million $ 175,310
Nov 28, 8 AM $ 0.0₇205
+0.00%
$ 20.51 million $ 188,687
Nov 28, 7 AM $ 0.0₇205
+0.00%
$ 20.51 million $ 200,259
Nov 28, 6 AM $ 0.0₇205
-0.01%
$ 20.51 million $ 213,949
Nov 28, 5 AM $ 0.0₇21
-2.31%
$ 21.01 million $ 224,869
Nov 28, 4 AM $ 0.0₇215
+0.00%
$ 21.5 million $ 237,143
Nov 28, 3 AM $ 0.0₇215
-0.46%
$ 21.5 million $ 250,935
Nov 28, 2 AM $ 0.0₇216
-0.90%
$ 21.8 million $ 255,358
Nov 28, 1 AM $ 0.0₇218
+0.46%
$ 21.8 million $ 254,930
Nov 28, 12 AM $ 0.0₇217
+0.46%
$ 21.7 million $ 247,811
Nov 27, 11 PM $ 0.0₇217
+2.35%
$ 21.7 million $ 243,439
Nov 27, 10 PM $ 0.0₇212
+0.47%
$ 21.2 million $ 251,723