Hosky Token Historical Data

HOSKY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₇217
+2.35%
$ 21.7 million $ 243,439
Nov 27, 10 PM $ 0.0₇212
+0.47%
$ 21.2 million $ 251,723
Nov 27, 9 PM $ 0.0₇211
-0.46%
$ 21.1 million $ 258,326
Nov 27, 8 PM $ 0.0₇212
-0.03%
$ 21.2 million $ 243,835
Nov 27, 7 PM $ 0.0₇212
-0.44%
$ 21.21 million $ 231,247
Nov 27, 6 PM $ 0.0₇213
+0.00%
$ 21.1 million $ 220,661
Nov 27, 5 PM $ 0.0₇213
+0.47%
$ 21.3 million $ 219,535
Nov 27, 4 PM $ 0.0₇212
+0.00%
$ 21.2 million $ 228,616
Nov 27, 3 PM $ 0.0₇212
+0.00%
$ 21.2 million $ 238,929
Nov 27, 2 PM $ 0.0₇213
+0.47%
$ 21.3 million $ 251,992
Nov 27, 1 PM $ 0.0₇213
+0.00%
$ 21.3 million $ 250,909
Nov 27, 12 PM $ 0.0₇213
+0.47%
$ 21.3 million $ 245,568
Nov 27, 11 AM $ 0.0₇212
-0.47%
$ 21.2 million $ 245,091
Nov 27, 10 AM $ 0.0₇213
+0.48%
$ 21.2 million $ 244,627
Nov 27, 9 AM $ 0.0₇212
+0.00%
$ 21.2 million $ 243,272
Nov 27, 8 AM $ 0.0₇212
+0.47%
$ 21.2 million $ 242,908
Nov 27, 7 AM $ 0.0₇211
-0.94%
$ 21.1 million $ 244,061
Nov 27, 6 AM $ 0.0₇213
+0.47%
$ 21.3 million $ 244,119
Nov 27, 5 AM $ 0.0₇212
+0.47%
$ 21.2 million $ 243,970
Nov 27, 4 AM $ 0.0₇211
-0.94%
$ 21.1 million $ 243,547
Nov 27, 3 AM $ 0.0₇213
+0.47%
$ 21.1 million $ 243,468
Nov 27, 2 AM $ 0.0₇212
+0.00%
$ 21.2 million $ 241,412
Nov 27, 1 AM $ 0.0₇212
+0.00%
$ 21.2 million $ 241,047
Nov 27, 12 AM $ 0.0₇212
+0.00%
$ 21.2 million $ 243,001
Nov 26, 11 PM $ 0.0₇212
+0.47%
$ 21.3 million $ 243,059
Nov 26, 10 PM $ 0.0₇211
+0.48%
$ 21.1 million $ 242,726
Nov 26, 9 PM $ 0.0₇21
+1.94%
$ 21 million $ 244,577
Nov 26, 8 PM $ 0.0₇206
+0.00%
$ 20.6 million $ 257,648
Nov 26, 7 PM $ 0.0₇206
+0.00%
$ 20.6 million $ 270,817
Nov 26, 6 PM $ 0.0₇206
+0.01%
$ 20.6 million $ 280,116
Nov 26, 5 PM $ 0.0₇206
-0.48%
$ 20.6 million $ 280,192
Nov 26, 4 PM $ 0.0₇208
+0.48%
$ 20.8 million $ 280,451
Nov 26, 3 PM $ 0.0₇207
+0.50%
$ 20.7 million $ 275,115
Nov 26, 2 PM $ 0.0₇206
-1.43%
$ 20.6 million $ 264,005
Nov 26, 1 PM $ 0.0₇208
+0.48%
$ 20.8 million $ 257,396
Nov 26, 12 PM $ 0.0₇209
+0.98%
$ 20.9 million $ 264,054
Nov 26, 11 AM $ 0.0₇208
+0.00%
$ 20.8 million $ 266,841
Nov 26, 10 AM $ 0.0₇208
-0.48%
$ 20.8 million $ 262,732
Nov 26, 9 AM $ 0.0₇208
-0.01%
$ 20.8 million $ 264,765
Nov 26, 8 AM $ 0.0₇208
+0.48%
$ 20.8 million $ 265,908
Nov 26, 7 AM $ 0.0₇207
-0.95%
$ 20.7 million $ 267,298
Nov 26, 6 AM $ 0.0₇209
+0.00%
$ 20.9 million $ 267,898
Nov 26, 5 AM $ 0.0₇208
-0.48%
$ 20.8 million $ 268,759
Nov 26, 4 AM $ 0.0₇209
+0.00%
$ 20.9 million $ 269,516
Nov 26, 3 AM $ 0.0₇209
+0.00%
$ 20.9 million $ 270,249
Nov 26, 2 AM $ 0.0₇209
+0.96%
$ 20.9 million $ 273,039
Nov 26, 1 AM $ 0.0₇207
-0.95%
$ 20.7 million $ 272,834
Nov 26, 12 AM $ 0.0₇209
+1.47%
$ 20.9 million $ 265,590
Nov 25, 11 PM $ 0.0₇206
-0.48%
$ 20.59 million $ 264,465
Nov 25, 10 PM $ 0.0₇207
+0.48%
$ 20.69 million $ 253,106