Hosky Token Historical Data

HOSKY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0₇207
+0.48%
$ 20.69 million $ 253,106
Nov 25, 9 PM $ 0.0₇206
-0.51%
$ 20.59 million $ 247,889
Nov 25, 8 PM $ 0.0₇208
+0.00%
$ 20.8 million $ 245,925
Nov 25, 7 PM $ 0.0₇208
+0.95%
$ 20.59 million $ 247,351
Nov 25, 6 PM $ 0.0₇206
-0.48%
$ 20.7 million $ 247,117
Nov 25, 5 PM $ 0.0₇207
-0.47%
$ 20.7 million $ 246,982
Nov 25, 4 PM $ 0.0₇208
-0.95%
$ 20.79 million $ 245,854
Nov 25, 3 PM $ 0.0₇21
-6.28%
$ 20.99 million $ 249,208
Nov 25, 2 PM $ 0.0₇224
+3.26%
$ 22.4 million $ 258,950
Nov 25, 1 PM $ 0.0₇221
-2.11%
$ 22.67 million $ 261,609
Nov 25, 12 PM $ 0.0₇222
-2.60%
$ 22.19 million $ 262,002
Nov 25, 11 AM $ 0.0₇228
+4.95%
$ 22.78 million $ 260,468
Nov 25, 10 AM $ 0.0₇224
+3.15%
$ 22.39 million $ 264,080
Nov 25, 9 AM $ 0.0₇217
-2.61%
$ 21.81 million $ 262,733
Nov 25, 8 AM $ 0.0₇223
+3.15%
$ 22.3 million $ 261,334
Nov 25, 7 AM $ 0.0₇216
-5.11%
$ 21.62 million $ 259,882
Nov 25, 6 AM $ 0.0₇228
+3.11%
$ 22.78 million $ 258,627
Nov 25, 5 AM $ 0.0₇221
-0.87%
$ 22.19 million $ 247,008
Nov 25, 4 AM $ 0.0₇223
+3.16%
$ 22.29 million $ 241,175
Nov 25, 3 AM $ 0.0₇216
-4.81%
$ 21.61 million $ 229,651
Nov 25, 2 AM $ 0.0₇223
+2.60%
$ 22.3 million $ 212,803
Nov 25, 1 AM $ 0.0₇217
+0.34%
$ 21.6 million $ 201,359
Nov 25, 12 AM $ 0.0₇216
+0.49%
$ 21.63 million $ 208,023
Nov 24, 11 PM $ 0.0₇215
+6.54%
$ 21.52 million $ 200,357
Nov 24, 10 PM $ 0.0₇202
+2.54%
$ 20.2 million $ 195,812
Nov 24, 9 PM $ 0.0₇197
-0.79%
$ 19.7 million $ 196,207
Nov 24, 8 PM $ 0.0₇202
+3.30%
$ 20.25 million $ 193,404
Nov 24, 7 PM $ 0.0₇196
-1.28%
$ 19.64 million $ 182,482
Nov 24, 6 PM $ 0.0₇2
-0.48%
$ 19.99 million $ 172,167
Nov 24, 5 PM $ 0.0₇197
-2.85%
$ 19.7 million $ 160,083
Nov 24, 4 PM $ 0.0₇2
+1.96%
$ 19.99 million $ 149,573
Nov 24, 3 PM $ 0.0₇203
+0.02%
$ 20.28 million $ 138,564
Nov 24, 2 PM $ 0.0₇203
-0.12%
$ 20.27 million $ 126,516
Nov 24, 1 PM $ 0.0₇203
+0.49%
$ 20.3 million $ 115,160
Nov 24, 12 PM $ 0.0₇202
+0.50%
$ 20.2 million $ 107,266
Nov 24, 11 AM $ 0.0₇203
+0.48%
$ 20.3 million $ 93,970
Nov 24, 10 AM $ 0.0₇202
-1.01%
$ 20.19 million $ 83,495
Nov 24, 9 AM $ 0.0₇198
+0.00%
$ 19.8 million $ 73,578
Nov 24, 8 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 63,569
Nov 24, 7 AM $ 0.0₇202
-0.49%
$ 20.2 million $ 53,463
Nov 24, 6 AM $ 0.0₇202
+0.00%
$ 20.2 million $ 44,117
Nov 24, 5 AM $ 0.0₇202
+0.50%
$ 20.2 million $ 46,490
Nov 24, 4 AM $ 0.0₇203
+1.00%
$ 20.3 million $ 44,261
Nov 24, 3 AM $ 0.0₇201
-0.50%
$ 20.1 million $ 47,076
Nov 24, 2 AM $ 0.0₇202
-0.46%
$ 20.2 million $ 48,823
Nov 24, 1 AM $ 0.0₇203
+0.99%
$ 20.29 million $ 51,919
Nov 24, 12 AM $ 0.0₇201
-0.02%
$ 20.09 million $ 52,353
Nov 23, 11 PM $ 0.0₇201
+0.00%
$ 20.1 million $ 53,302
Nov 23, 10 PM $ 0.0₇204
+0.46%
$ 20.39 million $ 52,566
Nov 23, 9 PM $ 0.0₇203
+0.50%
$ 20.3 million $ 54,531