Hosky Token Historical Data

HOSKY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₇204
+0.46%
$ 20.39 million $ 52,566
Nov 23, 9 PM $ 0.0₇203
+0.50%
$ 20.3 million $ 54,531
Nov 23, 8 PM $ 0.0₇202
-0.96%
$ 20.2 million $ 54,987
Nov 23, 7 PM $ 0.0₇201
-0.49%
$ 20.1 million $ 56,521
Nov 23, 6 PM $ 0.0₇202
+1.07%
$ 20.2 million $ 55,225
Nov 23, 5 PM $ 0.0₇2
-1.45%
$ 19.98 million $ 56,340
Nov 23, 4 PM $ 0.0₇203
+0.47%
$ 20.3 million $ 57,679
Nov 23, 3 PM $ 0.0₇202
-0.49%
$ 20.21 million $ 58,261
Nov 23, 2 PM $ 0.0₇203
+0.48%
$ 20.3 million $ 57,871
Nov 23, 1 PM $ 0.0₇202
+0.00%
$ 20.21 million $ 56,581
Nov 23, 12 PM $ 0.0₇202
+0.00%
$ 20.21 million $ 55,993
Nov 23, 11 AM $ 0.0₇202
+0.00%
$ 20.21 million $ 58,529
Nov 23, 10 AM $ 0.0₇202
+0.00%
$ 20.21 million $ 60,560
Nov 23, 9 AM $ 0.0₇202
-0.95%
$ 20.21 million $ 62,787
Nov 23, 8 AM $ 0.0₇204
+0.96%
$ 20.4 million $ 65,125
Nov 23, 7 AM $ 0.0₇202
-0.01%
$ 20.21 million $ 66,065
Nov 23, 6 AM $ 0.0₇202
+0.00%
$ 20.21 million $ 68,459
Nov 23, 5 AM $ 0.0₇202
-0.45%
$ 20.21 million $ 64,977
Nov 23, 4 AM $ 0.0₇204
+0.94%
$ 20.4 million $ 60,523
Nov 23, 3 AM $ 0.0₇202
-0.47%
$ 20.3 million $ 56,403
Nov 23, 2 AM $ 0.0₇203
+0.00%
$ 20.3 million $ 51,433
Nov 23, 1 AM $ 0.0₇203
+0.47%
$ 20.3 million $ 47,561
Nov 23, 12 AM $ 0.0₇202
-1.84%
$ 20.21 million $ 45,644
Nov 22, 11 PM $ 0.0₇206
+0.00%
$ 20.59 million $ 46,135
Nov 22, 10 PM $ 0.0₇206
+0.93%
$ 20.59 million $ 48,737
Nov 22, 9 PM $ 0.0₇204
+0.00%
$ 20.4 million $ 45,482
Nov 22, 8 PM $ 0.0₇204
+0.98%
$ 20.4 million $ 41,810
Nov 22, 7 PM $ 0.0₇203
-2.87%
$ 20.3 million $ 43,643
Nov 22, 6 PM $ 0.0₇209
+3.47%
$ 20.9 million $ 49,315
Nov 22, 5 PM $ 0.0₇204
+0.49%
$ 20.4 million $ 55,145
Nov 22, 4 PM $ 0.0₇203
+0.14%
$ 20.28 million $ 55,185
Nov 22, 3 PM $ 0.0₇203
-0.14%
$ 20.27 million $ 59,885
Nov 22, 2 PM $ 0.0₇203
+0.49%
$ 20.3 million $ 57,917
Nov 22, 1 PM $ 0.0₇202
+0.00%
$ 20.2 million $ 57,278
Nov 22, 12 PM $ 0.0₇202
-0.43%
$ 20.2 million $ 57,019
Nov 22, 11 AM $ 0.0₇203
-0.47%
$ 20.29 million $ 57,315
Nov 22, 10 AM $ 0.0₇204
+0.21%
$ 20.29 million $ 54,561
Nov 22, 9 AM $ 0.0₇203
-0.09%
$ 20.34 million $ 49,617
Nov 22, 8 AM $ 0.0₇204
+0.53%
$ 20.36 million $ 46,637
Nov 22, 7 AM $ 0.0₇203
-0.75%
$ 20.25 million $ 44,521
Nov 22, 6 AM $ 0.0₇204
+0.94%
$ 20.41 million $ 44,307
Nov 22, 5 AM $ 0.0₇202
+0.00%
$ 20.21 million $ 45,475
Nov 22, 4 AM $ 0.0₇202
+0.00%
$ 20.21 million $ 48,032
Nov 22, 3 AM $ 0.0₇202
+0.00%
$ 20.21 million $ 49,681
Nov 22, 2 AM $ 0.0₇202
+0.00%
$ 20.21 million $ 51,224
Nov 22, 1 AM $ 0.0₇202
-2.30%
$ 20.21 million $ 51,224
Nov 22, 12 AM $ 0.0₇207
+0.00%
$ 20.69 million $ 52,607
Nov 21, 11 PM $ 0.0₇207
-0.45%
$ 20.69 million $ 53,001
Nov 21, 10 PM $ 0.0₇207
+0.00%
$ 20.69 million $ 50,760
Nov 21, 9 PM $ 0.0₇207
+0.46%
$ 20.69 million $ 51,487