Hosky Token Historical Data

HOSKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0₇207
+0.46%
$ 20.69 million $ 51,487
Nov 21, 8 PM $ 0.0₇206
-0.01%
$ 20.6 million $ 50,654
Nov 21, 7 PM $ 0.0₇206
-0.50%
$ 20.6 million $ 47,656
Nov 21, 6 PM $ 0.0₇207
+0.00%
$ 20.7 million $ 43,141
Nov 21, 5 PM $ 0.0₇209
+0.71%
$ 20.89 million $ 41,968
Nov 21, 4 PM $ 0.0₇207
-0.30%
$ 20.74 million $ 44,470
Nov 21, 3 PM $ 0.0₇209
-6.43%
$ 20.86 million $ 44,841
Nov 21, 2 PM $ 0.0₇223
+0.00%
$ 22.29 million $ 47,416
Nov 21, 1 PM $ 0.0₇223
-0.01%
$ 22.29 million $ 49,732
Nov 21, 12 PM $ 0.0₇223
-0.85%
$ 22.29 million $ 51,385
Nov 21, 11 AM $ 0.0₇225
-0.01%
$ 22.48 million $ 51,448
Nov 21, 10 AM $ 0.0₇225
+0.10%
$ 22.48 million $ 51,447
Nov 21, 9 AM $ 0.0₇225
-1.05%
$ 22.46 million $ 56,458
Nov 21, 8 AM $ 0.0₇227
-5.65%
$ 22.7 million $ 61,108
Nov 21, 7 AM $ 0.0₇241
+0.29%
$ 24.06 million $ 67,153
Nov 21, 6 AM $ 0.0₇24
-0.41%
$ 23.99 million $ 68,939
Nov 21, 5 AM $ 0.0₇239
+0.00%
$ 23.89 million $ 69,554
Nov 21, 4 AM $ 0.0₇239
-0.41%
$ 23.89 million $ 74,077
Nov 21, 3 AM $ 0.0₇24
+0.38%
$ 24 million $ 75,533
Nov 21, 2 AM $ 0.0₇239
+0.00%
$ 23.91 million $ 76,550
Nov 21, 1 AM $ 0.0₇239
+0.04%
$ 23.91 million $ 77,826
Nov 21, 12 AM $ 0.0₇238
-0.83%
$ 23.8 million $ 79,391
Nov 20, 11 PM $ 0.0₇24
-3.19%
$ 24 million $ 78,693
Nov 20, 10 PM $ 0.0₇248
-0.40%
$ 24.79 million $ 78,954
Nov 20, 9 PM $ 0.0₇249
+0.80%
$ 24.69 million $ 78,433
Nov 20, 8 PM $ 0.0₇247
-0.82%
$ 24.69 million $ 82,665
Nov 20, 7 PM $ 0.0₇249
+0.77%
$ 24.8 million $ 82,236
Nov 20, 6 PM $ 0.0₇247
-0.40%
$ 24.71 million $ 80,925
Nov 20, 5 PM $ 0.0₇248
+0.00%
$ 24.81 million $ 83,787
Nov 20, 4 PM $ 0.0₇248
-0.01%
$ 24.81 million $ 81,576
Nov 20, 3 PM $ 0.0₇248
+0.00%
$ 24.81 million $ 79,205
Nov 20, 2 PM $ 0.0₇248
+0.40%
$ 24.81 million $ 76,049
Nov 20, 1 PM $ 0.0₇247
-0.40%
$ 24.71 million $ 74,665
Nov 20, 12 PM $ 0.0₇248
+0.00%
$ 24.81 million $ 72,804
Nov 20, 11 AM $ 0.0₇248
+0.00%
$ 24.81 million $ 76,963
Nov 20, 10 AM $ 0.0₇248
+0.00%
$ 24.81 million $ 77,124
Nov 20, 9 AM $ 0.0₇248
+0.04%
$ 24.81 million $ 74,843
Nov 20, 8 AM $ 0.0₇248
+0.00%
$ 24.8 million $ 69,821
Nov 20, 7 AM $ 0.0₇248
+0.39%
$ 24.8 million $ 65,334
Nov 20, 6 AM $ 0.0₇247
-0.42%
$ 24.7 million $ 62,913
Nov 20, 5 AM $ 0.0₇248
+0.00%
$ 24.81 million $ 62,165
Nov 20, 4 AM $ 0.0₇248
-0.38%
$ 24.91 million $ 62,856
Nov 20, 3 AM $ 0.0₇249
+0.80%
$ 24.91 million $ 62,280
Nov 20, 2 AM $ 0.0₇247
-0.80%
$ 24.71 million $ 64,287
Nov 20, 1 AM $ 0.0₇249
+0.02%
$ 24.9 million $ 70,918
Nov 20, 12 AM $ 0.0₇249
-8.44%
$ 24.9 million $ 70,777
Nov 19, 11 PM $ 0.0₇272
+0.00%
$ 27.2 million $ 71,900
Nov 19, 10 PM $ 0.0₇272
+0.01%
$ 27.2 million $ 71,901
Nov 19, 9 PM $ 0.0₇272
+0.00%
$ 27.19 million $ 68,307
Nov 19, 8 PM $ 0.0₇272
+0.00%
$ 27.19 million $ 64,594