Hosky Token Historical Data

HOSKY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0₇272
+0.00%
$ 27.19 million $ 68,307
Nov 19, 8 PM $ 0.0₇272
+0.00%
$ 27.19 million $ 64,594
Nov 19, 7 PM $ 0.0₇272
+0.00%
$ 27.19 million $ 63,759
Nov 19, 6 PM $ 0.0₇272
+0.00%
$ 27.2 million $ 67,820
Nov 19, 5 PM $ 0.0₇272
+0.00%
$ 27.2 million $ 66,603
Nov 19, 4 PM $ 0.0₇272
-0.72%
$ 27.2 million $ 68,377
Nov 19, 3 PM $ 0.0₇274
+0.37%
$ 27.39 million $ 69,281
Nov 19, 2 PM $ 0.0₇273
+0.00%
$ 27.29 million $ 68,988
Nov 19, 1 PM $ 0.0₇273
+0.36%
$ 27.29 million $ 68,980
Nov 19, 12 PM $ 0.0₇272
+0.00%
$ 27.2 million $ 74,771
Nov 19, 11 AM $ 0.0₇272
-0.37%
$ 27.2 million $ 76,627
Nov 19, 10 AM $ 0.0₇273
-0.01%
$ 27.3 million $ 77,947
Nov 19, 9 AM $ 0.0₇273
+0.00%
$ 27.3 million $ 77,618
Nov 19, 8 AM $ 0.0₇273
-0.36%
$ 27.4 million $ 80,596
Nov 19, 7 AM $ 0.0₇274
+0.36%
$ 27.4 million $ 84,410
Nov 19, 6 AM $ 0.0₇273
-0.36%
$ 27.3 million $ 87,439
Nov 19, 5 AM $ 0.0₇274
+0.00%
$ 27.4 million $ 89,364
Nov 19, 4 AM $ 0.0₇274
+0.00%
$ 27.4 million $ 86,241
Nov 19, 3 AM $ 0.0₇274
+0.36%
$ 27.4 million $ 84,214
Nov 19, 2 AM $ 0.0₇273
-0.38%
$ 27.21 million $ 79,532
Nov 19, 1 AM $ 0.0₇274
+0.36%
$ 27.41 million $ 72,063
Nov 19, 12 AM $ 0.0₇273
-0.36%
$ 27.31 million $ 68,561
Nov 18, 11 PM $ 0.0₇274
+0.05%
$ 27.41 million $ 66,935
Nov 18, 10 PM $ 0.0₇274
-0.09%
$ 27.39 million $ 66,935
Nov 18, 9 PM $ 0.0₇274
-0.08%
$ 27.4 million $ 67,899
Nov 18, 8 PM $ 0.0₇274
+0.39%
$ 27.42 million $ 68,759
Nov 18, 7 PM $ 0.0₇273
-0.36%
$ 27.32 million $ 70,533
Nov 18, 6 PM $ 0.0₇274
+0.36%
$ 27.41 million $ 73,973
Nov 18, 5 PM $ 0.0₇273
+0.05%
$ 27.32 million $ 70,266
Nov 18, 4 PM $ 0.0₇273
-0.02%
$ 27.3 million $ 67,450
Nov 18, 3 PM $ 0.0₇273
+0.33%
$ 27.31 million $ 67,048
Nov 18, 2 PM $ 0.0₇272
+0.00%
$ 27.22 million $ 69,211
Nov 18, 1 PM $ 0.0₇272
-0.01%
$ 27.22 million $ 70,908
Nov 18, 12 PM $ 0.0₇272
-0.36%
$ 27.22 million $ 65,625
Nov 18, 11 AM $ 0.0₇273
+0.41%
$ 27.32 million $ 60,296
Nov 18, 10 AM $ 0.0₇272
-0.36%
$ 27.21 million $ 61,216
Nov 18, 9 AM $ 0.0₇273
-0.34%
$ 27.3 million $ 62,097
Nov 18, 8 AM $ 0.0₇273
+0.02%
$ 27.3 million $ 59,591
Nov 18, 7 AM $ 0.0₇274
+0.36%
$ 27.39 million $ 54,461
Nov 18, 6 AM $ 0.0₇273
+0.00%
$ 27.29 million $ 52,321
Nov 18, 5 AM $ 0.0₇273
-0.37%
$ 27.29 million $ 49,814
Nov 18, 4 AM $ 0.0₇274
+0.70%
$ 27.4 million $ 48,267
Nov 18, 3 AM $ 0.0₇272
+0.74%
$ 27.2 million $ 46,121
Nov 18, 2 AM $ 0.0₇27
+0.00%
$ 27.01 million $ 48,688
Nov 18, 1 AM $ 0.0₇27
-7.06%
$ 27 million $ 49,001
Nov 18, 12 AM $ 0.0₇291
-0.16%
$ 29.05 million $ 307
Nov 17, 11 PM $ 0.0₇291
+0.00%
$ 29.1 million $ 52,261
Nov 17, 10 PM $ 0.0₇291
-0.67%
$ 29.1 million $ 53,481
Nov 17, 9 PM $ 0.0₇293
-0.03%
$ 29.3 million $ 51,700
Nov 17, 8 PM $ 0.0₇293
-0.34%
$ 29.3 million $ 49,752