Hosky Token Historical Data

HOSKY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₇293
-0.34%
$ 29.3 million $ 49,752
Nov 17, 7 PM $ 0.0₇294
+1.01%
$ 29.41 million $ 48,088
Nov 17, 6 PM $ 0.0₇291
-0.34%
$ 29.11 million $ 41,131
Nov 17, 5 PM $ 0.0₇292
-0.33%
$ 29.21 million $ 39,796
Nov 17, 4 PM $ 0.0₇293
+0.34%
$ 29.31 million $ 38,885
Nov 17, 3 PM $ 0.0₇292
+0.00%
$ 29.21 million $ 42,680
Nov 17, 2 PM $ 0.0₇292
-0.02%
$ 29.21 million $ 43,200
Nov 17, 1 PM $ 0.0₇292
+2.01%
$ 29.22 million $ 41,325
Nov 17, 12 PM $ 0.0₇286
+0.00%
$ 28.64 million $ 41,572
Nov 17, 11 AM $ 0.0₇287
-0.31%
$ 28.74 million $ 41,985
Nov 17, 10 AM $ 0.0₇287
-0.33%
$ 28.73 million $ 40,299
Nov 17, 9 AM $ 0.0₇288
+0.43%
$ 28.83 million $ 41,514
Nov 17, 8 AM $ 0.0₇287
-0.33%
$ 28.7 million $ 42,308
Nov 17, 7 AM $ 0.0₇288
+0.34%
$ 28.8 million $ 49,995
Nov 17, 6 AM $ 0.0₇287
+0.00%
$ 28.7 million $ 50,866
Nov 17, 5 AM $ 0.0₇287
-0.34%
$ 28.7 million $ 52,633
Nov 17, 4 AM $ 0.0₇288
+0.00%
$ 28.8 million $ 56,382
Nov 17, 3 AM $ 0.0₇288
+0.68%
$ 28.8 million $ 58,147
Nov 17, 2 AM $ 0.0₇286
+0.01%
$ 28.61 million $ 58,722
Nov 17, 1 AM $ 0.0₇286
-0.77%
$ 28.6 million $ 60,403
Nov 17, 12 AM $ 0.0₇288
+0.73%
$ 28.82 million $ 60,176
Nov 16, 11 PM $ 0.0₇286
-0.34%
$ 28.61 million $ 58,030
Nov 16, 10 PM $ 0.0₇287
-0.68%
$ 28.71 million $ 59,390
Nov 16, 9 PM $ 0.0₇289
-4.24%
$ 28.91 million $ 61,900
Nov 16, 8 PM $ 0.0₇302
-1.62%
$ 30.19 million $ 64,015
Nov 16, 7 PM $ 0.0₇307
-1.58%
$ 30.69 million $ 64,562
Nov 16, 6 PM $ 0.0₇312
-1.56%
$ 31.18 million $ 67,877
Nov 16, 5 PM $ 0.0₇317
-0.36%
$ 31.68 million $ 74,920
Nov 16, 4 PM $ 0.0₇318
+1.66%
$ 31.79 million $ 77,903
Nov 16, 3 PM $ 0.0₇313
-1.97%
$ 31.27 million $ 73,410
Nov 16, 2 PM $ 0.0₇315
+0.32%
$ 31.5 million $ 74,377
Nov 16, 1 PM $ 0.0₇314
+0.01%
$ 31.4 million $ 76,308
Nov 16, 12 PM $ 0.0₇314
-0.63%
$ 31.4 million $ 76,604
Nov 16, 11 AM $ 0.0₇316
+1.28%
$ 31.6 million $ 75,941
Nov 16, 10 AM $ 0.0₇312
-0.01%
$ 31.2 million $ 74,774
Nov 16, 9 AM $ 0.0₇312
-0.64%
$ 31.2 million $ 75,812
Nov 16, 8 AM $ 0.0₇312
+0.00%
$ 31.2 million $ 79,038
Nov 16, 7 AM $ 0.0₇311
-0.64%
$ 31.1 million $ 74,944
Nov 16, 6 AM $ 0.0₇313
+0.00%
$ 31.3 million $ 74,987
Nov 16, 5 AM $ 0.0₇313
+0.64%
$ 31.3 million $ 78,307
Nov 16, 4 AM $ 0.0₇311
-0.96%
$ 31.1 million $ 80,395
Nov 16, 3 AM $ 0.0₇313
+0.32%
$ 31.3 million $ 79,426
Nov 16, 2 AM $ 0.0₇313
+0.00%
$ 31.3 million $ 77,418
Nov 16, 1 AM $ 0.0₇313
-0.28%
$ 31.3 million $ 78,270
Nov 16, 12 AM $ 0.0₇314
+0.00%
$ 31.4 million $ 76,072
Nov 15, 11 PM $ 0.0₇314
+0.00%
$ 31.4 million $ 76,072
Nov 15, 10 PM $ 0.0₇312
-0.64%
$ 31.2 million $ 74,088
Nov 15, 9 PM $ 0.0₇314
+0.96%
$ 31.4 million $ 74,614
Nov 15, 8 PM $ 0.0₇313
+0.64%
$ 31.3 million $ 78,834
Nov 15, 7 PM $ 0.0₇311
-0.32%
$ 31.1 million $ 79,201