Hosky Token Historical Data

HOSKY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₇311
-0.32%
$ 31.1 million $ 79,201
Nov 15, 6 PM $ 0.0₇312
-0.32%
$ 31.2 million $ 75,700
Nov 15, 5 PM $ 0.0₇313
+0.64%
$ 31.3 million $ 70,175
Nov 15, 4 PM $ 0.0₇312
+0.00%
$ 31.2 million $ 70,946
Nov 15, 3 PM $ 0.0₇312
-0.32%
$ 31.2 million $ 73,713
Nov 15, 2 PM $ 0.0₇313
-0.32%
$ 31.3 million $ 69,707
Nov 15, 1 PM $ 0.0₇31
+1.74%
$ 31 million $ 68,810
Nov 15, 12 PM $ 0.0₇305
-0.99%
$ 30.47 million $ 70,489
Nov 15, 11 AM $ 0.0₇308
+0.00%
$ 30.77 million $ 70,385
Nov 15, 10 AM $ 0.0₇308
+0.58%
$ 30.77 million $ 71,206
Nov 15, 9 AM $ 0.0₇306
+0.03%
$ 30.6 million $ 72,233
Nov 15, 8 AM $ 0.0₇306
-0.04%
$ 30.59 million $ 74,291
Nov 15, 7 AM $ 0.0₇306
+0.00%
$ 30.6 million $ 78,363
Nov 15, 6 AM $ 0.0₇306
+0.00%
$ 30.6 million $ 79,731
Nov 15, 5 AM $ 0.0₇306
-0.63%
$ 30.7 million $ 78,463
Nov 15, 4 AM $ 0.0₇308
+0.00%
$ 30.79 million $ 79,313
Nov 15, 3 AM $ 0.0₇308
+0.00%
$ 30.79 million $ 80,098
Nov 15, 2 AM $ 0.0₇308
+0.05%
$ 30.79 million $ 82,498
Nov 15, 1 AM $ 0.0₇308
-0.10%
$ 30.78 million $ 81,407
Nov 15, 12 AM $ 0.0₇308
+0.09%
$ 30.81 million $ 81,636
Nov 14, 11 PM $ 0.0₇308
+0.00%
$ 30.78 million $ 81,635
Nov 14, 10 PM $ 0.0₇308
+0.64%
$ 30.78 million $ 81,635
Nov 14, 9 PM $ 0.0₇306
-0.05%
$ 30.59 million $ 78,738
Nov 14, 8 PM $ 0.0₇306
+0.00%
$ 30.6 million $ 70,568
Nov 14, 7 PM $ 0.0₇306
-0.64%
$ 30.6 million $ 68,986
Nov 14, 6 PM $ 0.0₇308
-0.08%
$ 30.8 million $ 69,062
Nov 14, 5 PM $ 0.0₇307
-0.32%
$ 30.73 million $ 69,139
Nov 14, 4 PM $ 0.0₇308
+0.32%
$ 30.83 million $ 65,499
Nov 14, 3 PM $ 0.0₇307
+0.07%
$ 30.73 million $ 63,671
Nov 14, 2 PM $ 0.0₇307
+0.02%
$ 30.71 million $ 67,247
Nov 14, 1 PM $ 0.0₇307
-1.60%
$ 30.7 million $ 67,955
Nov 14, 12 PM $ 0.0₇312
+0.00%
$ 31.2 million $ 68,877
Nov 14, 11 AM $ 0.0₇312
+0.00%
$ 31.2 million $ 69,471
Nov 14, 10 AM $ 0.0₇312
+0.00%
$ 31.2 million $ 68,273
Nov 14, 9 AM $ 0.0₇312
+0.00%
$ 31.2 million $ 65,179
Nov 14, 8 AM $ 0.0₇312
+0.03%
$ 31.2 million $ 57,868
Nov 14, 7 AM $ 0.0₇312
+0.29%
$ 31.1 million $ 52,645
Nov 14, 6 AM $ 0.0₇311
+0.00%
$ 31.1 million $ 50,521
Nov 14, 5 AM $ 0.0₇313
+0.31%
$ 31.3 million $ 44,719
Nov 14, 4 AM $ 0.0₇312
+0.31%
$ 31.2 million $ 40,228
Nov 14, 3 AM $ 0.0₇311
+0.00%
$ 31.1 million $ 42,357
Nov 14, 2 AM $ 0.0₇311
-0.93%
$ 31.1 million $ 46,254
Nov 14, 1 AM $ 0.0₇314
-0.02%
$ 31.39 million $ 48,324
Nov 14, 12 AM $ 0.0₇314
+0.00%
$ 31.4 million $ 52,001
Nov 13, 11 PM $ 0.0₇314
+0.00%
$ 31.4 million $ 54,804
Nov 13, 10 PM $ 0.0₇314
-0.04%
$ 31.4 million $ 54,804
Nov 13, 9 PM $ 0.0₇314
+2.99%
$ 31.41 million $ 61,306
Nov 13, 8 PM $ 0.0₇305
-12.05%
$ 30.5 million $ 61,720
Nov 13, 7 PM $ 0.0₇347
-0.31%
$ 34.68 million $ 63,777
Nov 13, 6 PM $ 0.0₇348
+0.27%
$ 34.79 million $ 63,061