Hosky Token Historical Data

HOSKY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₇347
-0.31%
$ 34.68 million $ 63,777
Nov 13, 6 PM $ 0.0₇348
+0.27%
$ 34.79 million $ 63,061
Nov 13, 5 PM $ 0.0₇348
+0.00%
$ 34.79 million $ 61,904
Nov 13, 4 PM $ 0.0₇348
+0.57%
$ 34.69 million $ 63,231
Nov 13, 3 PM $ 0.0₇347
+0.27%
$ 34.69 million $ 62,339
Nov 13, 2 PM $ 0.0₇347
+0.00%
$ 34.69 million $ 62,934
Nov 13, 1 PM $ 0.0₇347
+0.00%
$ 34.69 million $ 68,710
Nov 13, 12 PM $ 0.0₇347
+0.01%
$ 34.69 million $ 73,425
Nov 13, 11 AM $ 0.0₇347
+2.61%
$ 34.69 million $ 74,922
Nov 13, 10 AM $ 0.0₇338
+0.29%
$ 33.8 million $ 79,784
Nov 13, 9 AM $ 0.0₇337
+0.00%
$ 33.71 million $ 79,194
Nov 13, 8 AM $ 0.0₇337
-0.30%
$ 33.71 million $ 80,512
Nov 13, 7 AM $ 0.0₇338
+0.29%
$ 33.81 million $ 84,414
Nov 13, 6 AM $ 0.0₇337
+0.00%
$ 33.71 million $ 86,334
Nov 13, 5 AM $ 0.0₇337
-0.01%
$ 33.71 million $ 94,196
Nov 13, 4 AM $ 0.0₇337
+0.01%
$ 33.61 million $ 97,759
Nov 13, 3 AM $ 0.0₇337
+0.31%
$ 33.71 million $ 100,853
Nov 13, 2 AM $ 0.0₇336
-0.02%
$ 33.6 million $ 95,838
Nov 13, 1 AM $ 0.0₇336
-0.29%
$ 33.61 million $ 94,610
Nov 13, 12 AM $ 0.0₇337
+0.01%
$ 33.7 million $ 92,770
Nov 12, 11 PM $ 0.0₇337
+0.29%
$ 33.6 million $ 91,290
Nov 12, 10 PM $ 0.0₇336
-0.58%
$ 33.6 million $ 91,223
Nov 12, 9 PM $ 0.0₇338
+0.00%
$ 33.8 million $ 84,676
Nov 12, 8 PM $ 0.0₇336
-0.29%
$ 33.6 million $ 85,129
Nov 12, 7 PM $ 0.0₇338
+0.88%
$ 33.8 million $ 85,564
Nov 12, 6 PM $ 0.0₇335
-1.71%
$ 33.5 million $ 90,434
Nov 12, 5 PM $ 0.0₇342
-0.29%
$ 34.19 million $ 95,719
Nov 12, 4 PM $ 0.0₇343
+0.57%
$ 34.28 million $ 94,060
Nov 12, 3 PM $ 0.0₇341
-0.06%
$ 34.19 million $ 98,381
Nov 12, 2 PM $ 0.0₇341
-0.29%
$ 34.11 million $ 98,647
Nov 12, 1 PM $ 0.0₇342
+0.32%
$ 34.21 million $ 92,247
Nov 12, 12 PM $ 0.0₇341
+0.02%
$ 34.1 million $ 87,290
Nov 12, 11 AM $ 0.0₇341
-0.30%
$ 34.09 million $ 85,144
Nov 12, 10 AM $ 0.0₇342
-0.01%
$ 34.2 million $ 80,168
Nov 12, 9 AM $ 0.0₇342
+0.00%
$ 34.2 million $ 82,747
Nov 12, 8 AM $ 0.0₇342
+0.00%
$ 34.2 million $ 87,607
Nov 12, 7 AM $ 0.0₇342
+0.29%
$ 34.2 million $ 82,975
Nov 12, 6 AM $ 0.0₇341
-0.61%
$ 34.1 million $ 81,372
Nov 12, 5 AM $ 0.0₇343
+0.32%
$ 34.11 million $ 72,847
Nov 12, 4 AM $ 0.0₇342
+0.00%
$ 34.2 million $ 64,985
Nov 12, 3 AM $ 0.0₇342
+0.23%
$ 34.3 million $ 58,990
Nov 12, 2 AM $ 0.0₇341
-0.28%
$ 34.12 million $ 61,711
Nov 12, 1 AM $ 0.0₇342
-0.28%
$ 34.22 million $ 61,972
Nov 12, 12 AM $ 0.0₇343
-0.56%
$ 34.31 million $ 59,904
Nov 11, 11 PM $ 0.0₇345
-1.66%
$ 34.51 million $ 59,698
Nov 11, 10 PM $ 0.0₇351
+0.00%
$ 35.09 million $ 61,464
Nov 11, 9 PM $ 0.0₇351
-0.28%
$ 35.09 million $ 61,464
Nov 11, 8 PM $ 0.0₇352
-0.28%
$ 35.19 million $ 67,320
Nov 11, 7 PM $ 0.0₇353
+0.24%
$ 35.29 million $ 66,061
Nov 11, 6 PM $ 0.0₇353
+0.00%
$ 35.29 million $ 75,312