Hosky Token Historical Data

HOSKY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₇353
+0.24%
$ 35.29 million $ 66,061
Nov 11, 6 PM $ 0.0₇353
+0.00%
$ 35.29 million $ 75,312
Nov 11, 5 PM $ 0.0₇353
+0.22%
$ 35.29 million $ 70,223
Nov 11, 4 PM $ 0.0₇352
+0.02%
$ 35.21 million $ 68,541
Nov 11, 3 PM $ 0.0₇352
+0.38%
$ 35.2 million $ 64,052
Nov 11, 2 PM $ 0.0₇351
-0.45%
$ 35.07 million $ 61,703
Nov 11, 1 PM $ 0.0₇352
+0.69%
$ 35.23 million $ 60,635
Nov 11, 12 PM $ 0.0₇35
+0.46%
$ 34.99 million $ 60,521
Nov 11, 11 AM $ 0.0₇348
+0.00%
$ 34.83 million $ 60,464
Nov 11, 10 AM $ 0.0₇348
-1.56%
$ 34.83 million $ 60,472
Nov 11, 9 AM $ 0.0₇354
+0.00%
$ 35.38 million $ 55,473
Nov 11, 8 AM $ 0.0₇354
-0.08%
$ 35.38 million $ 11,862
Nov 11, 7 AM $ 0.0₇354
-1.03%
$ 35.41 million $ 11,900
Nov 11, 6 AM $ 0.0₇358
+3.01%
$ 35.78 million $ 47,253
Nov 11, 5 AM $ 0.0₇347
-1.03%
$ 34.73 million $ 47,053
Nov 11, 4 AM $ 0.0₇351
-10.73%
$ 35.09 million $ 48,471
Nov 11, 3 AM $ 0.0₇393
+11.77%
$ 39.31 million $ 11,288
Nov 11, 2 AM $ 0.0₇352
+0.46%
$ 35.17 million $ 44,301
Nov 11, 1 AM $ 0.0₇35
+0.01%
$ 35.01 million $ 42,320
Nov 11, 12 AM $ 0.0₇35
+0.02%
$ 35.01 million $ 41,243
Nov 10, 11 PM $ 0.0₇35
+0.03%
$ 35 million $ 40,716
Nov 10, 10 PM $ 0.0₇35
-0.20%
$ 34.99 million $ 38,759
Nov 10, 9 PM $ 0.0₇351
-0.04%
$ 35.06 million $ 38,572
Nov 10, 8 PM $ 0.0₇351
+0.18%
$ 34.94 million $ 31,380
Nov 10, 7 PM $ 0.0₇35
-0.40%
$ 35.01 million $ 32,220
Nov 10, 6 PM $ 0.0₇351
+0.28%
$ 35.15 million $ 17,941
Nov 10, 5 PM $ 0.0₇351
-0.54%
$ 35.05 million $ 17,012
Nov 10, 4 PM $ 0.0₇352
+0.27%
$ 35.24 million $ 17,412
Nov 10, 3 PM $ 0.0₇351
+0.04%
$ 35.15 million $ 17,187
Nov 10, 2 PM $ 0.0₇351
-0.10%
$ 35.13 million $ 17,208
Nov 10, 1 PM $ 0.0₇352
+4.89%
$ 35.17 million $ 15,909
Nov 10, 12 PM $ 0.0₇335
-0.28%
$ 33.53 million $ 16,663
Nov 10, 11 AM $ 0.0₇336
-0.21%
$ 33.62 million $ 16,859
Nov 10, 10 AM $ 0.0₇337
-0.12%
$ 33.69 million $ 17,325
Nov 10, 9 AM $ 0.0₇337
+0.26%
$ 33.74 million $ 18,348
Nov 10, 8 AM $ 0.0₇336
+0.13%
$ 33.65 million $ 18,412
Nov 10, 7 AM $ 0.0₇336
+0.00%
$ 33.6 million $ 18,687
Nov 10, 6 AM $ 0.0₇336
-0.59%
$ 33.6 million $ 18,798
Nov 10, 5 AM $ 0.0₇338
+0.40%
$ 33.8 million $ 26,274
Nov 10, 4 AM $ 0.0₇337
+0.01%
$ 33.67 million $ 24,812
Nov 10, 3 AM $ 0.0₇337
-0.01%
$ 33.66 million $ 24,606
Nov 10, 2 AM $ 0.0₇337
-0.02%
$ 33.66 million $ 24,359
Nov 10, 1 AM $ 0.0₇337
-0.01%
$ 33.67 million $ 24,789
Nov 10, 12 AM $ 0.0₇337
-1.61%
$ 33.67 million $ 24,887
Nov 9, 11 PM $ 0.0₇338
-1.61%
$ 33.8 million $ 23,762
Nov 9, 10 PM $ 0.0₇344
+0.93%
$ 34.35 million $ 37,981
Nov 9, 9 PM $ 0.0₇34
+0.03%
$ 34.04 million $ 41,474
Nov 9, 8 PM $ 0.0₇34
-0.22%
$ 34.03 million $ 43,594
Nov 9, 7 PM $ 0.0₇341
+1.68%
$ 34.1 million $ 43,088
Nov 9, 6 PM $ 0.0₇335
-0.24%
$ 33.54 million $ 44,823