Hosky Token Historical Data

HOSKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 30,131
Jul 12, 1 AM $ 0.0₈64
-1.54%
$ 6.4 million $ 28,589
Jul 12, 12 AM $ 0.0₈65
+1.56%
$ 6.5 million $ 28,671
Jul 11, 11 PM $ 0.0₈65
+1.56%
$ 6.5 million $ 28,577
Jul 11, 10 PM $ 0.0₈64
+0.00%
$ 6.4 million $ 31,175
Jul 11, 9 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 31,485
Jul 11, 8 PM $ 0.0₈65
+1.56%
$ 6.5 million $ 32,020
Jul 11, 7 PM $ 0.0₈64
+3.23%
$ 6.4 million $ 33,106
Jul 11, 6 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 31,170
Jul 11, 5 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 31,170
Jul 11, 4 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 31,170
Jul 11, 3 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 31,170
Jul 11, 2 PM $ 0.0₈62
+0.00%
$ 6.2 million $ 31,170
Jul 11, 1 PM $ 0.0₈62
-3.12%
$ 6.2 million $ 32,293
Jul 11, 12 PM $ 0.0₈64
-1.54%
$ 6.4 million $ 31,703
Jul 11, 11 AM $ 0.0₈64
-3.03%
$ 6.4 million $ 27,775
Jul 11, 10 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 29,494
Jul 11, 9 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 32,518
Jul 11, 8 AM $ 0.0₈65
+1.56%
$ 6.5 million $ 35,938
Jul 11, 7 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 37,614
Jul 11, 6 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 37,614
Jul 11, 5 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 37,614
Jul 11, 4 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 37,614
Jul 11, 3 AM $ 0.0₈64
+1.59%
$ 6.4 million $ 37,614
Jul 11, 2 AM $ 0.0₈63
-4.55%
$ 6.3 million $ 36,039
Jul 11, 1 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 33,563
Jul 11, 12 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 31,556
Jul 10, 11 PM $ 0.0₈66
+1.54%
$ 6.6 million $ 31,663
Jul 10, 10 PM $ 0.0₈66
+1.54%
$ 6.6 million $ 31,648
Jul 10, 9 PM $ 0.0₈65
-1.52%
$ 6.5 million $ 31,297
Jul 10, 8 PM $ 0.0₈66
-4.35%
$ 6.6 million $ 34,672
Jul 10, 7 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 35,361
Jul 10, 6 PM $ 0.0₈69
+4.55%
$ 6.9 million $ 35,361
Jul 10, 5 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 35,248
Jul 10, 4 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 35,248
Jul 10, 3 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 35,248
Jul 10, 2 PM $ 0.0₈66
+1.54%
$ 6.6 million $ 35,631
Jul 10, 1 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 36,988
Jul 10, 12 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 40,013
Jul 10, 11 AM $ 0.0₈65
+1.56%
$ 6.5 million $ 44,184
Jul 10, 10 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 44,785
Jul 10, 9 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 44,755
Jul 10, 8 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 42,954
Jul 10, 7 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 39,493
Jul 10, 6 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 39,493
Jul 10, 5 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 39,493
Jul 10, 4 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 39,493
Jul 10, 3 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 39,493
Jul 10, 2 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 39,493
Jul 10, 1 AM $ 0.0₈64
-1.54%
$ 6.4 million $ 39,493