Hosky Token Historical Data

HOSKY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₇341
+1.68%
$ 34.1 million $ 43,088
Nov 9, 6 PM $ 0.0₇335
-0.24%
$ 33.54 million $ 44,823
Nov 9, 5 PM $ 0.0₇336
+0.00%
$ 33.62 million $ 46,045
Nov 9, 4 PM $ 0.0₇336
+0.23%
$ 33.62 million $ 45,800
Nov 9, 3 PM $ 0.0₇335
+0.42%
$ 33.54 million $ 46,575
Nov 9, 2 PM $ 0.0₇334
-0.11%
$ 33.4 million $ 47,308
Nov 9, 1 PM $ 0.0₇334
+1.21%
$ 33.44 million $ 49,116
Nov 9, 12 PM $ 0.0₇33
-0.79%
$ 33.04 million $ 47,355
Nov 9, 11 AM $ 0.0₇333
+0.04%
$ 33.3 million $ 37,664
Nov 9, 10 AM $ 0.0₇333
+0.02%
$ 33.29 million $ 48,729
Nov 9, 9 AM $ 0.0₇333
-1.25%
$ 33.28 million $ 47,490
Nov 9, 8 AM $ 0.0₇337
+0.00%
$ 33.7 million $ 35,793
Nov 9, 7 AM $ 0.0₇337
+1.20%
$ 33.7 million $ 34,961
Nov 9, 6 AM $ 0.0₇333
-1.18%
$ 33.3 million $ 33,058
Nov 9, 5 AM $ 0.0₇332
-1.19%
$ 33.2 million $ 26,601
Nov 9, 4 AM $ 0.0₇336
+0.00%
$ 33.6 million $ 25,129
Nov 9, 3 AM $ 0.0₇336
+1.27%
$ 33.6 million $ 26,364
Nov 9, 2 AM $ 0.0₇331
-1.20%
$ 33.11 million $ 35,954
Nov 9, 1 AM $ 0.0₇335
+1.40%
$ 33.51 million $ 36,001
Nov 9, 12 AM $ 0.0₇33
+0.58%
$ 33.05 million $ 37,710
Nov 8, 11 PM $ 0.0₇329
+0.49%
$ 32.86 million $ 33,930
Nov 8, 10 PM $ 0.0₇327
-0.30%
$ 32.7 million $ 25,708
Nov 8, 9 PM $ 0.0₇328
+0.02%
$ 32.7 million $ 22,168
Nov 8, 8 PM $ 0.0₇328
+0.30%
$ 32.79 million $ 21,489
Nov 8, 7 PM $ 0.0₇327
+0.30%
$ 32.69 million $ 21,046
Nov 8, 6 PM $ 0.0₇326
-0.89%
$ 32.59 million $ 19,807
Nov 8, 5 PM $ 0.0₇329
+0.32%
$ 32.88 million $ 19,600
Nov 8, 4 PM $ 0.0₇328
+0.29%
$ 32.78 million $ 18,667
Nov 8, 3 PM $ 0.0₇327
+0.00%
$ 32.68 million $ 19,592
Nov 8, 2 PM $ 0.0₇327
+0.00%
$ 32.68 million $ 18,285
Nov 8, 1 PM $ 0.0₇327
+0.29%
$ 32.68 million $ 18,606
Nov 8, 12 PM $ 0.0₇326
+0.00%
$ 32.59 million $ 20,366
Nov 8, 11 AM $ 0.0₇326
-0.58%
$ 32.59 million $ 20,115
Nov 8, 10 AM $ 0.0₇328
-0.31%
$ 32.78 million $ 20,481
Nov 8, 9 AM $ 0.0₇329
-0.01%
$ 32.88 million $ 25,293
Nov 8, 8 AM $ 0.0₇329
+0.00%
$ 32.88 million $ 28,232
Nov 8, 7 AM $ 0.0₇329
+0.00%
$ 32.88 million $ 30,973
Nov 8, 6 AM $ 0.0₇329
+0.00%
$ 32.89 million $ 32,790
Nov 8, 5 AM $ 0.0₇329
+0.08%
$ 32.89 million $ 34,754
Nov 8, 4 AM $ 0.0₇329
+0.30%
$ 32.86 million $ 34,721
Nov 8, 3 AM $ 0.0₇328
-0.12%
$ 32.76 million $ 33,871
Nov 8, 2 AM $ 0.0₇328
-0.14%
$ 32.75 million $ 34,574
Nov 8, 1 AM $ 0.0₇328
+0.31%
$ 32.8 million $ 35,340
Nov 8, 12 AM $ 0.0₇327
-1.00%
$ 32.65 million $ 35,805
Nov 7, 11 PM $ 0.0₇33
+8.15%
$ 32.99 million $ 34,514
Nov 7, 10 PM $ 0.0₇305
-0.15%
$ 30.5 million $ 33,303
Nov 7, 9 PM $ 0.0₇305
-1.35%
$ 30.5 million $ 33,303
Nov 7, 8 PM $ 0.0₇309
+0.32%
$ 30.92 million $ 33,955
Nov 7, 7 PM $ 0.0₇308
+0.22%
$ 30.82 million $ 34,758
Nov 7, 6 PM $ 0.0₇307
-0.04%
$ 30.7 million $ 34,514