Hosky Token Historical Data

HOSKY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0₇307
-0.04%
$ 30.7 million $ 34,514
Nov 7, 5 PM $ 0.0₇307
-0.05%
$ 30.71 million $ 33,919
Nov 7, 4 PM $ 0.0₇307
-0.32%
$ 30.71 million $ 33,226
Nov 7, 3 PM $ 0.0₇308
+0.32%
$ 30.81 million $ 31,291
Nov 7, 2 PM $ 0.0₇307
-0.23%
$ 30.72 million $ 30,351
Nov 7, 1 PM $ 0.0₇308
+0.32%
$ 30.79 million $ 30,139
Nov 7, 12 PM $ 0.0₇307
-0.32%
$ 30.69 million $ 28,554
Nov 7, 11 AM $ 0.0₇308
+0.00%
$ 30.79 million $ 28,391
Nov 7, 10 AM $ 0.0₇308
+0.00%
$ 30.79 million $ 28,231
Nov 7, 9 AM $ 0.0₇308
+0.00%
$ 30.79 million $ 24,199
Nov 7, 8 AM $ 0.0₇308
+0.00%
$ 30.79 million $ 23,043
Nov 7, 7 AM $ 0.0₇308
+0.32%
$ 30.79 million $ 22,870
Nov 7, 6 AM $ 0.0₇307
+0.00%
$ 30.69 million $ 23,050
Nov 7, 5 AM $ 0.0₇307
+0.02%
$ 30.69 million $ 21,706
Nov 7, 4 AM $ 0.0₇307
-0.59%
$ 30.69 million $ 23,433
Nov 7, 3 AM $ 0.0₇309
-0.01%
$ 30.87 million $ 25,358
Nov 7, 2 AM $ 0.0₇309
+0.96%
$ 30.87 million $ 25,487
Nov 7, 1 AM $ 0.0₇306
-0.31%
$ 30.58 million $ 23,745
Nov 7, 12 AM $ 0.0₇307
-0.01%
$ 30.68 million $ 22,994
Nov 6, 11 PM $ 0.0₇307
-0.01%
$ 30.68 million $ 24,973
Nov 6, 10 PM $ 0.0₇307
+0.00%
$ 30.68 million $ 26,581
Nov 6, 9 PM $ 0.0₇307
-0.31%
$ 30.68 million $ 26,370
Nov 6, 8 PM $ 0.0₇308
+0.00%
$ 30.78 million $ 25,362
Nov 6, 7 PM $ 0.0₇308
-2.46%
$ 30.78 million $ 24,391
Nov 6, 6 PM $ 0.0₇316
-0.01%
$ 31.55 million $ 23,542
Nov 6, 5 PM $ 0.0₇316
+0.01%
$ 31.56 million $ 24,506
Nov 6, 4 PM $ 0.0₇316
-0.01%
$ 31.55 million $ 24,756
Nov 6, 3 PM $ 0.0₇316
+0.14%
$ 31.6 million $ 25,266
Nov 6, 2 PM $ 0.0₇316
+0.95%
$ 31.56 million $ 25,917
Nov 6, 1 PM $ 0.0₇313
+0.00%
$ 31.26 million $ 23,489
Nov 6, 12 PM $ 0.0₇313
-0.76%
$ 31.26 million $ 24,276
Nov 6, 11 AM $ 0.0₇315
+0.47%
$ 31.5 million $ 23,514
Nov 6, 10 AM $ 0.0₇314
+0.17%
$ 31.35 million $ 23,844
Nov 6, 9 AM $ 0.0₇317
+0.79%
$ 31.7 million $ 23,016
Nov 6, 8 AM $ 0.0₇314
+0.32%
$ 31.45 million $ 23,836
Nov 6, 7 AM $ 0.0₇314
+0.01%
$ 31.25 million $ 22,489
Nov 6, 6 AM $ 0.0₇313
+0.92%
$ 31.35 million $ 20,973
Nov 6, 5 AM $ 0.0₇311
-0.42%
$ 31.06 million $ 20,901
Nov 6, 4 AM $ 0.0₇312
-0.62%
$ 31.19 million $ 19,941
Nov 6, 3 AM $ 0.0₇314
+0.94%
$ 31.38 million $ 19,515
Nov 6, 2 AM $ 0.0₇311
-0.31%
$ 31.09 million $ 19,091
Nov 6, 1 AM $ 0.0₇312
-0.39%
$ 31.19 million $ 18,682
Nov 6, 12 AM $ 0.0₇313
-0.31%
$ 31.31 million $ 19,610
Nov 5, 11 PM $ 0.0₇314
-0.06%
$ 31.41 million $ 18,227
Nov 5, 10 PM $ 0.0₇314
+0.44%
$ 31.42 million $ 22,923
Nov 5, 9 PM $ 0.0₇313
+0.21%
$ 31.29 million $ 22,719
Nov 5, 8 PM $ 0.0₇312
-0.68%
$ 31.22 million $ 23,539
Nov 5, 7 PM $ 0.0₇314
-0.26%
$ 31.43 million $ 25,439
Nov 5, 6 PM $ 0.0₇315
+1.68%
$ 31.51 million $ 25,220
Nov 5, 5 PM $ 0.0₇31
+0.86%
$ 30.99 million $ 25,752