Hosky Token Historical Data

HOSKY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0₇315
+1.68%
$ 31.51 million $ 25,220
Nov 5, 5 PM $ 0.0₇31
+0.86%
$ 30.99 million $ 25,752
Nov 5, 4 PM $ 0.0₇307
+0.19%
$ 30.73 million $ 27,744
Nov 5, 3 PM $ 0.0₇307
+4.11%
$ 30.67 million $ 29,070
Nov 5, 2 PM $ 0.0₇295
-0.03%
$ 29.46 million $ 30,117
Nov 5, 1 PM $ 0.0₇295
-0.44%
$ 29.47 million $ 30,765
Nov 5, 12 PM $ 0.0₇304
+4.14%
$ 30.42 million $ 30,035
Nov 5, 11 AM $ 0.0₇292
-1.79%
$ 29.21 million $ 29,549
Nov 5, 10 AM $ 0.0₇297
+2.28%
$ 29.75 million $ 28,918
Nov 5, 9 AM $ 0.0₇291
+0.39%
$ 29.08 million $ 28,178
Nov 5, 8 AM $ 0.0₇29
-1.49%
$ 28.97 million $ 30,559
Nov 5, 7 AM $ 0.0₇294
+0.58%
$ 29.41 million $ 32,424
Nov 5, 6 AM $ 0.0₇293
+0.25%
$ 29.31 million $ 33,078
Nov 5, 5 AM $ 0.0₇292
+0.32%
$ 29.23 million $ 32,540
Nov 5, 4 AM $ 0.0₇291
-0.41%
$ 29.14 million $ 33,132
Nov 5, 3 AM $ 0.0₇293
-0.53%
$ 29.26 million $ 31,651
Nov 5, 2 AM $ 0.0₇294
-0.03%
$ 29.42 million $ 33,022
Nov 5, 1 AM $ 0.0₇294
-1.84%
$ 29.43 million $ 33,681
Nov 5, 12 AM $ 0.0₇3
+0.81%
$ 29.98 million $ 32,024
Nov 4, 11 PM $ 0.0₇297
-4.38%
$ 29.74 million $ 32,081
Nov 4, 10 PM $ 0.0₇311
+1.04%
$ 31.1 million $ 23,816
Nov 4, 9 PM $ 0.0₇308
+1.19%
$ 30.78 million $ 31,641
Nov 4, 8 PM $ 0.0₇304
-2.74%
$ 30.42 million $ 33,994
Nov 4, 7 PM $ 0.0₇306
-1.08%
$ 30.57 million $ 32,792
Nov 4, 6 PM $ 0.0₇309
+0.65%
$ 30.9 million $ 34,553
Nov 4, 5 PM $ 0.0₇306
-2.96%
$ 30.61 million $ 36,780
Nov 4, 4 PM $ 0.0₇315
+0.31%
$ 31.54 million $ 33,934
Nov 4, 3 PM $ 0.0₇314
-1.33%
$ 31.45 million $ 34,441
Nov 4, 2 PM $ 0.0₇319
-0.50%
$ 31.87 million $ 34,821
Nov 4, 1 PM $ 0.0₇32
+0.32%
$ 32.03 million $ 36,170
Nov 4, 12 PM $ 0.0₇319
-3.03%
$ 31.93 million $ 36,097
Nov 4, 11 AM $ 0.0₇329
-4.01%
$ 32.93 million $ 33,205
Nov 4, 10 AM $ 0.0₇343
+1.24%
$ 34.3 million $ 33,004
Nov 4, 9 AM $ 0.0₇339
+0.01%
$ 33.88 million $ 37,990
Nov 4, 8 AM $ 0.0₇339
-1.81%
$ 33.88 million $ 34,636
Nov 4, 7 AM $ 0.0₇345
+0.47%
$ 34.5 million $ 34,569
Nov 4, 6 AM $ 0.0₇343
-0.19%
$ 34.34 million $ 34,273
Nov 4, 5 AM $ 0.0₇344
-1.41%
$ 34.41 million $ 33,569
Nov 4, 4 AM $ 0.0₇348
-0.01%
$ 34.82 million $ 32,371
Nov 4, 3 AM $ 0.0₇348
-0.48%
$ 34.82 million $ 32,794
Nov 4, 2 AM $ 0.0₇35
+0.42%
$ 34.99 million $ 32,241
Nov 4, 1 AM $ 0.0₇348
-0.21%
$ 34.85 million $ 31,451
Nov 4, 12 AM $ 0.0₇349
+0.02%
$ 34.92 million $ 31,966
Nov 3, 11 PM $ 0.0₇349
+1.14%
$ 34.91 million $ 32,826
Nov 3, 10 PM $ 0.0₇345
+0.79%
$ 34.52 million $ 31,237
Nov 3, 9 PM $ 0.0₇343
-0.08%
$ 34.25 million $ 28,172
Nov 3, 8 PM $ 0.0₇343
-0.50%
$ 34.28 million $ 25,674
Nov 3, 7 PM $ 0.0₇344
-1.54%
$ 34.45 million $ 23,808
Nov 3, 6 PM $ 0.0₇342
-0.23%
$ 34.2 million $ 21,674
Nov 3, 5 PM $ 0.0₇343
-0.02%
$ 34.28 million $ 18,074