Hosky Token Historical Data

HOSKY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₇343
-0.02%
$ 34.28 million $ 18,074
Nov 3, 4 PM $ 0.0₇343
-0.26%
$ 34.28 million $ 18,379
Nov 3, 3 PM $ 0.0₇344
-0.15%
$ 34.37 million $ 16,710
Nov 3, 2 PM $ 0.0₇344
+11.41%
$ 34.43 million $ 16,125
Nov 3, 1 PM $ 0.0₇309
+0.00%
$ 30.9 million $ 7,692
Nov 3, 12 PM $ 0.0₇309
+3.00%
$ 30.9 million $ 8,080
Nov 3, 11 AM $ 0.0₇3
-11.79%
$ 30 million $ 8,092
Nov 3, 10 AM $ 0.0₇34
-0.85%
$ 34.01 million $ 6,126
Nov 3, 9 AM $ 0.0₇343
-1.94%
$ 34.3 million $ 3,528
Nov 3, 8 AM $ 0.0₇35
-2.88%
$ 34.98 million $ 3,506
Nov 3, 7 AM $ 0.0₇36
-0.74%
$ 36.02 million $ 11,623
Nov 3, 6 AM $ 0.0₇363
+0.47%
$ 36.29 million $ 11,608
Nov 3, 5 AM $ 0.0₇361
+0.22%
$ 36.12 million $ 11,911
Nov 3, 4 AM $ 0.0₇36
-0.60%
$ 36.04 million $ 12,444
Nov 3, 3 AM $ 0.0₇363
+0.44%
$ 36.25 million $ 12,024
Nov 3, 2 AM $ 0.0₇361
+0.00%
$ 36.09 million $ 11,345
Nov 3, 1 AM $ 0.0₇361
-0.50%
$ 36.09 million $ 11,347
Nov 3, 12 AM $ 0.0₇363
+0.00%
$ 36.27 million $ 11,272
Nov 2, 11 PM $ 0.0₇363
+0.33%
$ 36.27 million $ 11,336
Nov 2, 10 PM $ 0.0₇362
+0.25%
$ 36.16 million $ 10,692
Nov 2, 9 PM $ 0.0₇361
+0.22%
$ 36.06 million $ 12,010
Nov 2, 8 PM $ 0.0₇36
-0.20%
$ 35.99 million $ 13,629
Nov 2, 7 PM $ 0.0₇361
+0.36%
$ 36.06 million $ 13,782
Nov 2, 6 PM $ 0.0₇359
-0.39%
$ 35.93 million $ 14,616
Nov 2, 5 PM $ 0.0₇361
-0.20%
$ 36.07 million $ 14,617
Nov 2, 4 PM $ 0.0₇361
-0.96%
$ 36.14 million $ 14,388
Nov 2, 3 PM $ 0.0₇365
+1.05%
$ 36.49 million $ 13,648
Nov 2, 2 PM $ 0.0₇361
+0.79%
$ 36.11 million $ 12,812
Nov 2, 1 PM $ 0.0₇358
-0.40%
$ 35.83 million $ 12,449
Nov 2, 12 PM $ 0.0₇36
+0.27%
$ 35.98 million $ 12,062
Nov 2, 11 AM $ 0.0₇359
-0.02%
$ 35.88 million $ 11,930
Nov 2, 10 AM $ 0.0₇359
-0.78%
$ 35.88 million $ 11,630
Nov 2, 9 AM $ 0.0₇362
-0.36%
$ 36.17 million $ 11,103
Nov 2, 8 AM $ 0.0₇363
+0.45%
$ 36.3 million $ 10,663
Nov 2, 7 AM $ 0.0₇361
-0.24%
$ 36.13 million $ 9,807
Nov 2, 6 AM $ 0.0₇362
+0.29%
$ 36.22 million $ 9,548
Nov 2, 5 AM $ 0.0₇361
-0.40%
$ 36.12 million $ 9,277
Nov 2, 4 AM $ 0.0₇363
-0.28%
$ 36.26 million $ 9,503
Nov 2, 3 AM $ 0.0₇364
+0.25%
$ 36.36 million $ 9,590
Nov 2, 2 AM $ 0.0₇363
+0.06%
$ 36.27 million $ 10,200
Nov 2, 1 AM $ 0.0₇363
+1.26%
$ 36.25 million $ 11,040
Nov 2, 12 AM $ 0.0₇358
+0.56%
$ 35.8 million $ 5,995
Nov 1, 11 PM $ 0.0₇357
+0.00%
$ 35.7 million $ 5,957
Nov 1, 10 PM $ 0.0₇357
-0.55%
$ 35.7 million $ 6,109
Nov 1, 9 PM $ 0.0₇359
+1.14%
$ 35.9 million $ 6,109
Nov 1, 8 PM $ 0.0₇355
-0.19%
$ 35.48 million $ 9,844
Nov 1, 7 PM $ 0.0₇355
-1.23%
$ 35.55 million $ 10,084
Nov 1, 6 PM $ 0.0₇36
-5.29%
$ 35.99 million $ 9,620
Nov 1, 5 PM $ 0.0₇38
+0.00%
$ 38 million $ 6,786
Nov 1, 4 PM $ 0.0₇38
+0.00%
$ 38 million $ 6,786