Hosky Token Historical Data

HOSKY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0₇38
+0.00%
$ 38 million $ 6,786
Nov 1, 3 PM $ 0.0₇38
+0.00%
$ 38 million $ 7,238
Nov 1, 2 PM $ 0.0₇38
+0.00%
$ 38 million $ 7,831
Nov 1, 1 PM $ 0.0₇38
+0.00%
$ 38 million $ 8,062
Nov 1, 12 PM $ 0.0₇38
+0.00%
$ 38 million $ 9,131
Nov 1, 11 AM $ 0.0₇38
+0.00%
$ 38 million $ 9,596
Nov 1, 10 AM $ 0.0₇38
+4.87%
$ 38 million $ 9,703
Nov 1, 9 AM $ 0.0₇362
+1.99%
$ 36.23 million $ 15,006
Nov 1, 8 AM $ 0.0₇355
-1.31%
$ 35.53 million $ 14,732
Nov 1, 7 AM $ 0.0₇36
+0.28%
$ 36 million $ 15,357
Nov 1, 6 AM $ 0.0₇361
+0.84%
$ 36.1 million $ 10,004
Nov 1, 5 AM $ 0.0₇358
+0.78%
$ 35.8 million $ 10,292
Nov 1, 4 AM $ 0.0₇355
-0.99%
$ 35.52 million $ 14,824
Nov 1, 3 AM $ 0.0₇359
+0.62%
$ 35.88 million $ 14,732
Nov 1, 2 AM $ 0.0₇357
-0.73%
$ 35.66 million $ 14,042
Nov 1, 1 AM $ 0.0₇359
-0.36%
$ 35.92 million $ 13,571
Nov 1, 12 AM $ 0.0₇361
+2.14%
$ 36.05 million $ 14,417
Oct 31, 11 PM $ 0.0₇353
-0.86%
$ 35.3 million $ 14,199
Oct 31, 10 PM $ 0.0₇356
+1.26%
$ 35.6 million $ 14,239
Oct 31, 9 PM $ 0.0₇352
-1.87%
$ 35.16 million $ 14,970
Oct 31, 8 PM $ 0.0₇356
+0.26%
$ 35.6 million $ 10,529
Oct 31, 7 PM $ 0.0₇356
+0.15%
$ 35.58 million $ 12,669
Oct 31, 6 PM $ 0.0₇355
+0.03%
$ 35.53 million $ 12,099
Oct 31, 5 PM $ 0.0₇355
-0.03%
$ 35.52 million $ 11,692
Oct 31, 4 PM $ 0.0₇355
-0.50%
$ 35.53 million $ 12,465
Oct 31, 3 PM $ 0.0₇357
-0.42%
$ 35.71 million $ 12,851
Oct 31, 2 PM $ 0.0₇359
+1.17%
$ 35.86 million $ 12,394
Oct 31, 1 PM $ 0.0₇354
-0.60%
$ 35.45 million $ 12,161
Oct 31, 12 PM $ 0.0₇357
+0.72%
$ 35.66 million $ 11,852
Oct 31, 11 AM $ 0.0₇354
+0.97%
$ 35.4 million $ 9,189
Oct 31, 10 AM $ 0.0₇351
+0.42%
$ 35.06 million $ 9,326
Oct 31, 9 AM $ 0.0₇349
+0.22%
$ 34.92 million $ 10,410
Oct 31, 8 AM $ 0.0₇348
-0.76%
$ 34.84 million $ 10,727
Oct 31, 7 AM $ 0.0₇351
-0.18%
$ 35.11 million $ 10,033
Oct 31, 6 AM $ 0.0₇352
+0.44%
$ 35.17 million $ 9,794
Oct 31, 5 AM $ 0.0₇35
-0.47%
$ 35.02 million $ 9,728
Oct 31, 4 AM $ 0.0₇352
+0.46%
$ 35.18 million $ 10,661
Oct 31, 3 AM $ 0.0₇35
-0.01%
$ 35.02 million $ 11,103
Oct 31, 2 AM $ 0.0₇35
+0.01%
$ 35.03 million $ 11,437
Oct 31, 1 AM $ 0.0₇35
-0.63%
$ 35.02 million $ 10,686
Oct 31, 12 AM $ 0.0₇352
+0.37%
$ 35.24 million $ 9,998
Oct 30, 11 PM $ 0.0₇351
+0.01%
$ 35.11 million $ 10,284
Oct 30, 10 PM $ 0.0₇351
+0.46%
$ 35.11 million $ 10,170
Oct 30, 9 PM $ 0.0₇349
+0.53%
$ 34.87 million $ 10,053
Oct 30, 8 PM $ 0.0₇347
+0.12%
$ 34.69 million $ 13,452
Oct 30, 7 PM $ 0.0₇346
-1.89%
$ 34.64 million $ 13,623
Oct 30, 6 PM $ 0.0₇353
+1.79%
$ 35.31 million $ 13,679
Oct 30, 5 PM $ 0.0₇347
-1.87%
$ 34.69 million $ 13,780
Oct 30, 4 PM $ 0.0₇354
-1.48%
$ 35.35 million $ 14,092
Oct 30, 3 PM $ 0.0₇359
-0.96%
$ 35.88 million $ 14,175