Hosky Token Historical Data

HOSKY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₇359
-0.96%
$ 35.88 million $ 14,175
Oct 30, 2 PM $ 0.0₇362
-0.13%
$ 36.23 million $ 15,032
Oct 30, 1 PM $ 0.0₇363
-1.51%
$ 36.28 million $ 15,563
Oct 30, 12 PM $ 0.0₇373
+0.84%
$ 37.29 million $ 15,099
Oct 30, 11 AM $ 0.0₇37
-0.16%
$ 36.98 million $ 15,007
Oct 30, 10 AM $ 0.0₇37
-0.14%
$ 37.04 million $ 14,917
Oct 30, 9 AM $ 0.0₇371
-0.78%
$ 37.09 million $ 13,835
Oct 30, 9 AM $ 0.0₇371
-0.78%
$ 37.09 million $ 13,835
Oct 30, 8 AM $ 0.0₇374
+0.19%
$ 37.38 million $ 14,328
Oct 30, 8 AM $ 0.0₇374
+0.19%
$ 37.38 million $ 14,328
Oct 30, 7 AM $ 0.0₇373
+0.70%
$ 37.31 million $ 14,246
Oct 30, 7 AM $ 0.0₇373
+0.70%
$ 37.31 million $ 14,246
Oct 30, 6 AM $ 0.0₇371
-0.39%
$ 37.05 million $ 14,214
Oct 30, 6 AM $ 0.0₇371
-0.39%
$ 37.05 million $ 14,214
Oct 30, 5 AM $ 0.0₇372
+0.29%
$ 37.2 million $ 14,449
Oct 30, 5 AM $ 0.0₇372
+0.29%
$ 37.2 million $ 14,449
Oct 30, 4 AM $ 0.0₇371
-1.88%
$ 37.09 million $ 13,538
Oct 30, 4 AM $ 0.0₇371
-1.88%
$ 37.09 million $ 13,538
Oct 30, 3 AM $ 0.0₇378
+0.00%
$ 37.8 million $ 12,949
Oct 30, 3 AM $ 0.0₇378
+0.00%
$ 37.8 million $ 12,949
Oct 30, 2 AM $ 0.0₇378
+0.00%
$ 37.8 million $ 12,461
Oct 30, 2 AM $ 0.0₇378
+0.00%
$ 37.8 million $ 12,461
Oct 30, 1 AM $ 0.0₇378
+0.35%
$ 37.8 million $ 12,544
Oct 30, 1 AM $ 0.0₇378
+0.35%
$ 37.8 million $ 12,544
Oct 30, 12 AM $ 0.0₇377
+1.14%
$ 37.67 million $ 12,697
Oct 30, 12 AM $ 0.0₇377
+1.14%
$ 37.67 million $ 12,697
Oct 29, 11 PM $ 0.0₇372
+0.04%
$ 37.24 million $ 13,041
Oct 29, 11 PM $ 0.0₇372
+0.04%
$ 37.24 million $ 13,041
Oct 29, 10 PM $ 0.0₇372
-0.32%
$ 37.23 million $ 12,628
Oct 29, 10 PM $ 0.0₇372
-0.32%
$ 37.23 million $ 12,628
Oct 29, 9 PM $ 0.0₇373
+0.04%
$ 37.35 million $ 12,389
Oct 29, 9 PM $ 0.0₇373
+0.04%
$ 37.35 million $ 12,389
Oct 29, 8 PM $ 0.0₇373
+2.23%
$ 37.33 million $ 9,314
Oct 29, 8 PM $ 0.0₇373
+2.23%
$ 37.33 million $ 9,314
Oct 29, 7 PM $ 0.0₇365
-0.23%
$ 36.52 million $ 9,232
Oct 29, 7 PM $ 0.0₇365
-0.23%
$ 36.52 million $ 9,232
Oct 29, 6 PM $ 0.0₇366
+0.00%
$ 36.6 million $ 9,075
Oct 29, 6 PM $ 0.0₇366
+0.00%
$ 36.6 million $ 9,075
Oct 29, 5 PM $ 0.0₇366
+0.03%
$ 36.6 million $ 9,158
Oct 29, 5 PM $ 0.0₇366
+0.03%
$ 36.6 million $ 9,158
Oct 29, 4 PM $ 0.0₇366
-0.28%
$ 36.59 million $ 8,133
Oct 29, 4 PM $ 0.0₇366
-0.28%
$ 36.59 million $ 8,133
Oct 29, 3 PM $ 0.0₇367
-0.53%
$ 36.69 million $ 7,431
Oct 29, 3 PM $ 0.0₇367
-0.53%
$ 36.69 million $ 7,431
Oct 29, 2 PM $ 0.0₇369
+0.26%
$ 36.89 million $ 6,629
Oct 29, 2 PM $ 0.0₇369
+0.26%
$ 36.89 million $ 6,629
Oct 29, 1 PM $ 0.0₇368
+0.01%
$ 36.79 million $ 7,696
Oct 29, 1 PM $ 0.0₇368
+0.01%
$ 36.79 million $ 7,696
Oct 29, 12 PM $ 0.0₇368
+0.00%
$ 36.79 million $ 8,044
Oct 29, 12 PM $ 0.0₇368
+0.00%
$ 36.79 million $ 8,044