Hosky Token Historical Data

HOSKY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₇368
+0.00%
$ 36.79 million $ 8,044
Oct 29, 11 AM $ 0.0₇368
+0.26%
$ 36.79 million $ 9,779
Oct 29, 11 AM $ 0.0₇368
+0.26%
$ 36.79 million $ 9,779
Oct 29, 10 AM $ 0.0₇367
+0.00%
$ 36.7 million $ 9,710
Oct 29, 10 AM $ 0.0₇367
+0.00%
$ 36.7 million $ 9,710
Oct 29, 9 AM $ 0.0₇369
+0.77%
$ 36.88 million $ 10,698
Oct 29, 9 AM $ 0.0₇369
+0.77%
$ 36.88 million $ 10,698
Oct 29, 8 AM $ 0.0₇366
+0.00%
$ 36.6 million $ 10,354
Oct 29, 8 AM $ 0.0₇366
+0.00%
$ 36.6 million $ 10,354
Oct 29, 7 AM $ 0.0₇366
+0.00%
$ 36.6 million $ 10,825
Oct 29, 7 AM $ 0.0₇366
+0.00%
$ 36.6 million $ 10,825
Oct 29, 6 AM $ 0.0₇366
+0.00%
$ 36.6 million $ 11,359
Oct 29, 6 AM $ 0.0₇366
+0.00%
$ 36.6 million $ 11,359
Oct 29, 5 AM $ 0.0₇366
-0.74%
$ 36.6 million $ 10,983
Oct 29, 5 AM $ 0.0₇366
-0.74%
$ 36.6 million $ 10,983
Oct 29, 4 AM $ 0.0₇369
+0.49%
$ 36.88 million $ 11,214
Oct 29, 4 AM $ 0.0₇369
+0.49%
$ 36.88 million $ 11,214
Oct 29, 3 AM $ 0.0₇367
+0.00%
$ 36.69 million $ 12,539
Oct 29, 3 AM $ 0.0₇367
+0.00%
$ 36.69 million $ 12,539
Oct 29, 2 AM $ 0.0₇367
+0.00%
$ 36.7 million $ 14,468
Oct 29, 1 AM $ 0.0₇367
-0.25%
$ 36.7 million $ 14,775
Oct 29, 12 AM $ 0.0₇368
+0.25%
$ 36.79 million $ 14,459
Oct 28, 11 PM $ 0.0₇367
+0.25%
$ 36.7 million $ 13,274
Oct 28, 10 PM $ 0.0₇366
-0.35%
$ 36.6 million $ 14,126
Oct 28, 9 PM $ 0.0₇367
+0.68%
$ 36.73 million $ 13,800
Oct 28, 8 PM $ 0.0₇365
-0.12%
$ 36.48 million $ 13,233
Oct 28, 7 PM $ 0.0₇365
-0.03%
$ 36.66 million $ 14,074
Oct 28, 6 PM $ 0.0₇365
-3.04%
$ 36.54 million $ 15,744
Oct 28, 5 PM $ 0.0₇377
+0.72%
$ 37.68 million $ 15,506
Oct 28, 4 PM $ 0.0₇374
-0.24%
$ 37.41 million $ 16,419
Oct 28, 3 PM $ 0.0₇375
-1.32%
$ 37.5 million $ 17,962
Oct 28, 2 PM $ 0.0₇38
+2.02%
$ 38.01 million $ 19,360
Oct 28, 1 PM $ 0.0₇373
+2.91%
$ 37.25 million $ 20,318
Oct 28, 12 PM $ 0.0₇362
-0.55%
$ 36.2 million $ 18,164
Oct 28, 11 AM $ 0.0₇364
+0.55%
$ 36.4 million $ 20,123
Oct 28, 10 AM $ 0.0₇362
+0.28%
$ 36.2 million $ 18,532
Oct 28, 9 AM $ 0.0₇362
-0.28%
$ 36.2 million $ 17,911
Oct 28, 8 AM $ 0.0₇363
+0.55%
$ 36.3 million $ 16,665
Oct 28, 7 AM $ 0.0₇361
+0.00%
$ 36.1 million $ 16,122
Oct 28, 6 AM $ 0.0₇361
+0.00%
$ 36.1 million $ 15,895
Oct 28, 5 AM $ 0.0₇361
-0.28%
$ 36.1 million $ 15,895
Oct 28, 4 AM $ 0.0₇362
-0.55%
$ 36.2 million $ 15,431
Oct 28, 3 AM $ 0.0₇364
+0.55%
$ 36.4 million $ 14,573
Oct 28, 2 AM $ 0.0₇362
+0.84%
$ 36.2 million $ 12,399
Oct 28, 1 AM $ 0.0₇359
+0.00%
$ 35.9 million $ 11,707
Oct 28, 12 AM $ 0.0₇359
+0.00%
$ 35.9 million $ 11,866
Oct 27, 11 PM $ 0.0₇359
+0.00%
$ 35.9 million $ 12,248
Oct 27, 10 PM $ 0.0₇359
+0.00%
$ 35.9 million $ 12,407
Oct 27, 9 PM $ 0.0₇359
-0.55%
$ 35.9 million $ 12,407
Oct 27, 8 PM $ 0.0₇361
+0.00%
$ 36.1 million $ 12,325