Hosky Token Historical Data

HOSKY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0₇359
-0.55%
$ 35.9 million $ 12,407
Oct 27, 8 PM $ 0.0₇361
+0.00%
$ 36.1 million $ 12,325
Oct 27, 7 PM $ 0.0₇361
+1.40%
$ 36.1 million $ 13,192
Oct 27, 6 PM $ 0.0₇367
+1.10%
$ 36.7 million $ 16,508
Oct 27, 5 PM $ 0.0₇363
-1.09%
$ 36.3 million $ 16,360
Oct 27, 4 PM $ 0.0₇367
+0.00%
$ 36.7 million $ 15,603
Oct 27, 3 PM $ 0.0₇367
+0.55%
$ 36.7 million $ 13,958
Oct 27, 2 PM $ 0.0₇365
-0.54%
$ 36.5 million $ 12,383
Oct 27, 1 PM $ 0.0₇367
+2.22%
$ 36.7 million $ 9,694
Oct 27, 12 PM $ 0.0₇359
-2.17%
$ 35.9 million $ 9,622
Oct 27, 11 AM $ 0.0₇367
-0.27%
$ 36.7 million $ 7,990
Oct 27, 10 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,761
Oct 27, 9 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,761
Oct 27, 8 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,761
Oct 27, 7 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,761
Oct 27, 6 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,761
Oct 27, 5 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,761
Oct 27, 4 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,761
Oct 27, 3 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,761
Oct 27, 2 AM $ 0.0₇368
+0.00%
$ 36.8 million $ 7,981
Oct 27, 1 AM $ 0.0₇368
+0.27%
$ 36.8 million $ 8,600
Oct 27, 12 AM $ 0.0₇367
-0.27%
$ 36.7 million $ 9,126
Oct 26, 11 PM $ 0.0₇368
+0.54%
$ 36.8 million $ 8,744
Oct 26, 10 PM $ 0.0₇366
+0.00%
$ 36.6 million $ 8,578
Oct 26, 9 PM $ 0.0₇366
+3.10%
$ 36.6 million $ 8,656
Oct 26, 8 PM $ 0.0₇355
-0.28%
$ 35.5 million $ 8,586
Oct 26, 7 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 7,910
Oct 26, 6 PM $ 0.0₇356
+0.28%
$ 35.6 million $ 2,918
Oct 26, 5 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 3,150
Oct 26, 4 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 3,400
Oct 26, 3 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 3,712
Oct 26, 2 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 4,094
Oct 26, 1 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 4,979
Oct 26, 12 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 4,979
Oct 26, 11 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 5,732
Oct 26, 10 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 5,907
Oct 26, 9 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 6,295
Oct 26, 8 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 6,994
Oct 26, 7 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 7,711
Oct 26, 6 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 7,711
Oct 26, 5 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 7,867
Oct 26, 4 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 8,270
Oct 26, 3 AM $ 0.0₇355
-0.28%
$ 35.5 million $ 8,511
Oct 26, 2 AM $ 0.0₇356
+0.28%
$ 35.6 million $ 8,524
Oct 26, 1 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 8,204
Oct 26, 12 AM $ 0.0₇355
+0.00%
$ 35.5 million $ 7,841
Oct 25, 11 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 8,223
Oct 25, 10 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 9,421
Oct 25, 9 PM $ 0.0₇355
+0.00%
$ 35.5 million $ 9,892
Oct 25, 8 PM $ 0.0₇355
+0.28%
$ 35.5 million $ 14,844