Hosky Token Historical Data

HOSKY Page 87
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₇155
+0.00%
$ 15.5 million $ 45,119
Jan 29, 12 AM $ 0.0₇155
+0.00%
$ 15.5 million $ 45,119
Jan 28, 11 PM $ 0.0₇155
-1.26%
$ 15.5 million $ 45,120
Jan 28, 10 PM $ 0.0₇157
+0.00%
$ 15.7 million $ 42,252
Jan 28, 9 PM $ 0.0₇157
+0.62%
$ 15.7 million $ 31,994
Jan 28, 8 PM $ 0.0₇156
-1.23%
$ 15.6 million $ 21,422
Jan 28, 7 PM $ 0.0₇158
-0.04%
$ 15.8 million $ 11,691
Jan 28, 6 PM $ 0.0₇158
+0.01%
$ 15.8 million $ 14,626
Jan 28, 5 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 19,082
Jan 28, 4 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 19,087
Jan 28, 3 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 19,087
Jan 28, 2 PM $ 0.0₇158
+0.00%
$ 15.8 million $ 19,087
Jan 28, 1 PM $ 0.0₇158
+1.89%
$ 15.8 million $ 19,091
Jan 28, 12 PM $ 0.0₇155
+0.00%
$ 15.51 million $ 20,468
Jan 28, 11 AM $ 0.0₇155
+0.07%
$ 15.51 million $ 19,157
Jan 28, 10 AM $ 0.0₇155
-0.02%
$ 15.5 million $ 18,696
Jan 28, 9 AM $ 0.0₇155
+1.30%
$ 15.5 million $ 18,808
Jan 28, 8 AM $ 0.0₇153
+0.00%
$ 15.3 million $ 17,451
Jan 28, 7 AM $ 0.0₇153
+0.00%
$ 15.3 million $ 17,451
Jan 28, 6 AM $ 0.0₇153
-0.65%
$ 15.31 million $ 17,462
Jan 28, 5 AM $ 0.0₇154
-0.01%
$ 15.41 million $ 15,076
Jan 28, 4 AM $ 0.0₇154
+0.00%
$ 15.41 million $ 11,959
Jan 28, 3 AM $ 0.0₇154
+0.00%
$ 15.41 million $ 11,959
Jan 28, 2 AM $ 0.0₇154
+0.05%
$ 15.41 million $ 11,963
Jan 28, 1 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 11,824
Jan 28, 12 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 11,824
Jan 27, 11 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 11,824
Jan 27, 10 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 11,824
Jan 27, 9 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 12,465
Jan 27, 8 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 16,649
Jan 27, 7 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 16,649
Jan 27, 6 PM $ 0.0₇154
+0.65%
$ 15.4 million $ 14,119
Jan 27, 5 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 4 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 3 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 2 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 1 PM $ 0.0₇153
+0.00%
$ 15.3 million $ 8,793
Jan 27, 12 PM $ 0.0₇153
+1.32%
$ 15.3 million $ 5,909
Jan 27, 11 AM $ 0.0₇151
+0.00%
$ 15.1 million $ 5,048
Jan 27, 10 AM $ 0.0₇151
+0.00%
$ 15.1 million $ 5,048
Jan 27, 9 AM $ 0.0₇151
-0.66%
$ 15.1 million $ 5,048
Jan 27, 8 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 4,836
Jan 27, 7 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 4,836
Jan 27, 6 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,636
Jan 27, 5 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,636
Jan 27, 4 AM $ 0.0₇152
+0.00%
$ 15.2 million $ 6,649
Jan 27, 3 AM $ 0.0₇152
-0.13%
$ 15.2 million $ 6,687
Jan 27, 2 AM $ 0.0₇152
+0.07%
$ 15.22 million $ 8,700
Jan 27, 1 AM $ 0.0₇152
+0.02%
$ 15.21 million $ 17,876
Jan 27, 12 AM $ 0.0₇152
-0.02%
$ 15.21 million $ 27,741