Hosky Token Historical Data

HOSKY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0₇355
+0.28%
$ 35.5 million $ 14,844
Oct 25, 7 PM $ 0.0₇354
+0.00%
$ 35.4 million $ 14,936
Oct 25, 6 PM $ 0.0₇354
-0.28%
$ 35.4 million $ 14,936
Oct 25, 5 PM $ 0.0₇355
+0.28%
$ 35.5 million $ 15,141
Oct 25, 4 PM $ 0.0₇354
+0.08%
$ 35.4 million $ 14,986
Oct 25, 3 PM $ 0.0₇354
+0.18%
$ 35.37 million $ 15,238
Oct 25, 2 PM $ 0.0₇353
-0.17%
$ 35.31 million $ 15,801
Oct 25, 1 PM $ 0.0₇354
-0.10%
$ 35.37 million $ 15,043
Oct 25, 12 PM $ 0.0₇354
-0.20%
$ 35.41 million $ 15,272
Oct 25, 11 AM $ 0.0₇355
-1.17%
$ 35.48 million $ 15,062
Oct 25, 10 AM $ 0.0₇359
+0.62%
$ 35.9 million $ 14,835
Oct 25, 9 AM $ 0.0₇357
-0.55%
$ 35.68 million $ 14,568
Oct 25, 8 AM $ 0.0₇359
+0.43%
$ 35.87 million $ 13,862
Oct 25, 7 AM $ 0.0₇357
+0.20%
$ 35.72 million $ 13,226
Oct 25, 6 AM $ 0.0₇356
+0.00%
$ 35.65 million $ 13,066
Oct 25, 5 AM $ 0.0₇356
-1.16%
$ 35.65 million $ 13,066
Oct 25, 4 AM $ 0.0₇361
+0.96%
$ 36.07 million $ 15,090
Oct 25, 3 AM $ 0.0₇357
-0.16%
$ 35.72 million $ 14,688
Oct 25, 2 AM $ 0.0₇358
-0.48%
$ 35.78 million $ 14,546
Oct 25, 1 AM $ 0.0₇36
-0.61%
$ 35.95 million $ 17,330
Oct 25, 12 AM $ 0.0₇362
-0.37%
$ 36.17 million $ 16,800
Oct 24, 11 PM $ 0.0₇363
-0.25%
$ 36.31 million $ 16,861
Oct 24, 10 PM $ 0.0₇364
-0.27%
$ 36.4 million $ 16,831
Oct 24, 9 PM $ 0.0₇365
+0.04%
$ 36.5 million $ 17,058
Oct 24, 8 PM $ 0.0₇365
+2.44%
$ 36.48 million $ 17,455
Oct 24, 7 PM $ 0.0₇356
+0.87%
$ 35.61 million $ 16,492
Oct 24, 6 PM $ 0.0₇353
-3.73%
$ 35.31 million $ 17,050
Oct 24, 5 PM $ 0.0₇367
+0.01%
$ 36.67 million $ 14,278
Oct 24, 4 PM $ 0.0₇367
-0.13%
$ 36.67 million $ 15,401
Oct 24, 3 PM $ 0.0₇367
+0.13%
$ 36.72 million $ 14,995
Oct 24, 2 PM $ 0.0₇367
+0.00%
$ 36.67 million $ 15,602
Oct 24, 1 PM $ 0.0₇367
+0.01%
$ 36.67 million $ 16,041
Oct 24, 12 PM $ 0.0₇367
+5.00%
$ 36.67 million $ 15,598
Oct 24, 11 AM $ 0.0₇349
+0.02%
$ 34.92 million $ 14,975
Oct 24, 10 AM $ 0.0₇349
-1.73%
$ 34.92 million $ 15,639
Oct 24, 9 AM $ 0.0₇355
+0.00%
$ 35.53 million $ 18,636
Oct 24, 8 AM $ 0.0₇355
+0.00%
$ 35.53 million $ 18,651
Oct 24, 7 AM $ 0.0₇355
+0.00%
$ 35.53 million $ 18,665
Oct 24, 6 AM $ 0.0₇355
+0.00%
$ 35.53 million $ 18,665
Oct 24, 5 AM $ 0.0₇355
-0.55%
$ 35.53 million $ 18,665
Oct 24, 4 AM $ 0.0₇357
-0.01%
$ 35.73 million $ 15,810
Oct 24, 3 AM $ 0.0₇357
-0.06%
$ 35.73 million $ 15,965
Oct 24, 2 AM $ 0.0₇358
-0.92%
$ 35.75 million $ 17,349
Oct 24, 1 AM $ 0.0₇361
+0.19%
$ 36.09 million $ 14,848
Oct 24, 12 AM $ 0.0₇36
+0.26%
$ 36.02 million $ 18,898
Oct 23, 11 PM $ 0.0₇359
+0.02%
$ 35.93 million $ 19,257
Oct 23, 10 PM $ 0.0₇359
-0.12%
$ 35.92 million $ 18,712
Oct 23, 9 PM $ 0.0₇36
+0.03%
$ 35.96 million $ 18,414
Oct 23, 8 PM $ 0.0₇359
-0.48%
$ 35.95 million $ 17,786
Oct 23, 7 PM $ 0.0₇361
+0.00%
$ 36.12 million $ 21,009