Hosky Token Historical Data

HOSKY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₇361
+0.00%
$ 36.12 million $ 21,009
Oct 23, 6 PM $ 0.0₇361
+0.04%
$ 36.12 million $ 21,203
Oct 23, 5 PM $ 0.0₇361
-0.87%
$ 36.11 million $ 21,884
Oct 23, 4 PM $ 0.0₇364
+0.10%
$ 36.42 million $ 21,426
Oct 23, 3 PM $ 0.0₇364
-0.21%
$ 36.39 million $ 21,351
Oct 23, 2 PM $ 0.0₇365
+0.42%
$ 36.46 million $ 20,771
Oct 23, 1 PM $ 0.0₇363
+0.43%
$ 36.31 million $ 21,372
Oct 23, 12 PM $ 0.0₇362
-0.54%
$ 36.15 million $ 21,609
Oct 23, 11 AM $ 0.0₇364
-0.73%
$ 36.35 million $ 21,761
Oct 23, 10 AM $ 0.0₇365
+1.86%
$ 36.82 million $ 21,551
Oct 23, 9 AM $ 0.0₇358
-0.30%
$ 35.79 million $ 19,015
Oct 23, 8 AM $ 0.0₇359
+0.00%
$ 35.9 million $ 19,003
Oct 23, 7 AM $ 0.0₇359
+0.00%
$ 35.9 million $ 18,990
Oct 23, 6 AM $ 0.0₇359
+0.00%
$ 35.9 million $ 19,005
Oct 23, 5 AM $ 0.0₇359
+0.63%
$ 35.9 million $ 18,990
Oct 23, 4 AM $ 0.0₇357
+0.48%
$ 35.68 million $ 18,907
Oct 23, 3 AM $ 0.0₇355
-1.39%
$ 35.51 million $ 18,762
Oct 23, 2 AM $ 0.0₇36
+2.15%
$ 36.01 million $ 17,472
Oct 23, 1 AM $ 0.0₇352
-2.00%
$ 35.25 million $ 22,088
Oct 23, 12 AM $ 0.0₇36
+1.56%
$ 35.97 million $ 19,103
Oct 22, 11 PM $ 0.0₇354
-1.42%
$ 35.42 million $ 18,551
Oct 22, 10 PM $ 0.0₇359
-0.66%
$ 35.93 million $ 19,240
Oct 22, 9 PM $ 0.0₇362
-0.59%
$ 36.16 million $ 19,473
Oct 22, 8 PM $ 0.0₇364
-0.21%
$ 36.38 million $ 20,316
Oct 22, 7 PM $ 0.0₇365
-1.31%
$ 36.45 million $ 18,218
Oct 22, 6 PM $ 0.0₇369
+0.13%
$ 36.94 million $ 17,848
Oct 22, 5 PM $ 0.0₇369
-0.39%
$ 36.89 million $ 16,484
Oct 22, 4 PM $ 0.0₇37
+0.35%
$ 37.03 million $ 16,112
Oct 22, 3 PM $ 0.0₇369
+0.39%
$ 36.89 million $ 16,525
Oct 22, 2 PM $ 0.0₇368
+0.20%
$ 36.76 million $ 16,667
Oct 22, 1 PM $ 0.0₇367
+1.62%
$ 36.68 million $ 16,849
Oct 22, 12 PM $ 0.0₇361
-0.42%
$ 36.1 million $ 10,951
Oct 22, 11 AM $ 0.0₇362
-9.38%
$ 36.25 million $ 21,768
Oct 22, 10 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 9 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 8 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 7 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 6 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 5 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 4 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 3 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 2 AM $ 0.0₇4
+0.00%
$ 40 million $ 8
Oct 22, 1 AM $ 0.0₇4
+2.64%
$ 40 million $ 8
Oct 22, 12 AM $ 0.0₇39
+0.02%
$ 38.97 million $ 22,519
Oct 21, 11 PM $ 0.0₇39
+0.40%
$ 38.96 million $ 21,942
Oct 21, 10 PM $ 0.0₇388
+0.10%
$ 38.81 million $ 20,897
Oct 21, 9 PM $ 0.0₇388
+0.03%
$ 38.77 million $ 20,852
Oct 21, 8 PM $ 0.0₇388
+0.73%
$ 38.76 million $ 20,340
Oct 21, 7 PM $ 0.0₇385
+1.15%
$ 38.48 million $ 19,532
Oct 21, 6 PM $ 0.0₇38
-2.78%
$ 38.04 million $ 20,607