Hosky Token Historical Data

HOSKY Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₇163
-0.01%
$ 16.3 million $ 47,252
Jan 24, 8 PM $ 0.0₇163
+4.50%
$ 16.3 million $ 46,881
Jan 24, 7 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 46,375
Jan 24, 6 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 46,488
Jan 24, 5 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 47,384
Jan 24, 4 PM $ 0.0₇156
-0.01%
$ 15.6 million $ 53,424
Jan 24, 3 PM $ 0.0₇156
+0.01%
$ 15.6 million $ 58,308
Jan 24, 2 PM $ 0.0₇156
+0.00%
$ 15.6 million $ 58,308
Jan 24, 1 PM $ 0.0₇156
-1.26%
$ 15.6 million $ 58,172
Jan 24, 12 PM $ 0.0₇158
-0.63%
$ 15.8 million $ 50,473
Jan 24, 11 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 41,709
Jan 24, 10 AM $ 0.0₇159
-2.44%
$ 15.9 million $ 38,168
Jan 24, 9 AM $ 0.0₇163
+2.51%
$ 16.3 million $ 34,884
Jan 24, 8 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,055
Jan 24, 7 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,052
Jan 24, 6 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,052
Jan 24, 5 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 33,067
Jan 24, 4 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 35,141
Jan 24, 3 AM $ 0.0₇159
-2.44%
$ 15.9 million $ 35,870
Jan 24, 2 AM $ 0.0₇163
+2.50%
$ 16.3 million $ 29,384
Jan 24, 1 AM $ 0.0₇159
-3.02%
$ 15.9 million $ 22,439
Jan 24, 12 AM $ 0.0₇164
+0.00%
$ 16.39 million $ 17,220
Jan 23, 11 PM $ 0.0₇164
+0.01%
$ 16.39 million $ 17,220
Jan 23, 10 PM $ 0.0₇164
+0.00%
$ 16.39 million $ 17,264
Jan 23, 9 PM $ 0.0₇164
+0.01%
$ 16.39 million $ 17,264
Jan 23, 8 PM $ 0.0₇164
+0.00%
$ 16.4 million $ 17,066
Jan 23, 7 PM $ 0.0₇164
+0.03%
$ 16.4 million $ 18,460
Jan 23, 6 PM $ 0.0₇164
+4.46%
$ 16.4 million $ 26,681
Jan 23, 5 PM $ 0.0₇157
+0.02%
$ 15.7 million $ 25,961
Jan 23, 4 PM $ 0.0₇157
+1.93%
$ 15.7 million $ 20,154
Jan 23, 3 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 15,318
Jan 23, 2 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 16,550
Jan 23, 1 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,473
Jan 23, 12 PM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,473
Jan 23, 11 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,473
Jan 23, 10 AM $ 0.0₇154
-0.01%
$ 15.4 million $ 22,473
Jan 23, 9 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,429
Jan 23, 8 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,429
Jan 23, 7 AM $ 0.0₇154
+0.00%
$ 15.4 million $ 22,429
Jan 23, 6 AM $ 0.0₇154
-0.64%
$ 15.4 million $ 22,448
Jan 23, 5 AM $ 0.0₇155
-0.64%
$ 15.5 million $ 28,829
Jan 23, 4 AM $ 0.0₇156
+1.95%
$ 15.6 million $ 34,752
Jan 23, 3 AM $ 0.0₇153
-3.76%
$ 15.3 million $ 40,149
Jan 23, 2 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 49,252
Jan 23, 1 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 58,892
Jan 23, 12 AM $ 0.0₇159
+0.00%
$ 15.9 million $ 69,043
Jan 22, 11 PM $ 0.0₇159
+0.00%
$ 15.9 million $ 78,098
Jan 22, 10 PM $ 0.0₇159
+0.00%
$ 15.9 million $ 79,695
Jan 22, 9 PM $ 0.0₇159
+0.00%
$ 15.9 million $ 79,697
Jan 22, 8 PM $ 0.0₇159
+4.59%
$ 15.9 million $ 85,299