Hosky Token Historical Data

HOSKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₇1
+0.00%
$ 10 million $ 36,785
Mar 29, 10 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 36,785
Mar 29, 9 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 37,879
Mar 29, 8 AM $ 0.0₇102
+0.97%
$ 10.2 million $ 37,879
Mar 29, 7 AM $ 0.0₇101
-4.70%
$ 10.1 million $ 38,022
Mar 29, 6 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 35,620
Mar 29, 5 AM $ 0.0₇102
+0.98%
$ 10.2 million $ 30,281
Mar 29, 4 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 29,596
Mar 29, 3 AM $ 0.0₇101
-0.97%
$ 10.1 million $ 33,138
Mar 29, 2 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 37,938
Mar 29, 1 AM $ 0.0₇102
-0.97%
$ 10.2 million $ 42,122
Mar 29, 12 AM $ 0.0₇103
+0.98%
$ 10.3 million $ 43,752
Mar 28, 11 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 46,413
Mar 28, 10 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 51,577
Mar 28, 9 PM $ 0.0₇102
-2.85%
$ 10.2 million $ 57,844
Mar 28, 8 PM $ 0.0₇102
-0.97%
$ 10.2 million $ 61,133
Mar 28, 7 PM $ 0.0₇103
+0.98%
$ 10.3 million $ 61,355
Mar 28, 6 PM $ 0.0₇102
-0.97%
$ 10.2 million $ 62,239
Mar 28, 5 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 62,731
Mar 28, 4 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 66,648
Mar 28, 3 PM $ 0.0₇103
-1.90%
$ 10.3 million $ 73,024
Mar 28, 2 PM $ 0.0₇105
+2.94%
$ 10.5 million $ 78,781
Mar 28, 1 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 79,299
Mar 28, 12 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 79,369
Mar 28, 11 AM $ 0.0₇102
+0.01%
$ 10.2 million $ 79,414
Mar 28, 10 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 79,259
Mar 28, 9 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 78,148
Mar 28, 8 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 78,148
Mar 28, 7 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 78,148
Mar 28, 6 AM $ 0.0₇102
-2.87%
$ 10.2 million $ 78,148
Mar 28, 5 AM $ 0.0₇105
+1.93%
$ 10.5 million $ 78,552
Mar 28, 4 AM $ 0.0₇103
-0.96%
$ 10.3 million $ 76,029
Mar 28, 3 AM $ 0.0₇104
-1.88%
$ 10.4 million $ 76,053
Mar 28, 2 AM $ 0.0₇106
+0.95%
$ 10.6 million $ 76,745
Mar 28, 1 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 78,862
Mar 28, 12 AM $ 0.0₇105
-0.94%
$ 10.5 million $ 76,162
Mar 27, 11 PM $ 0.0₇105
+0.00%
$ 10.5 million $ 72,029
Mar 27, 10 PM $ 0.0₇105
-0.94%
$ 10.5 million $ 67,599
Mar 27, 9 PM $ 0.0₇106
+0.94%
$ 10.6 million $ 61,590
Mar 27, 8 PM $ 0.0₇105
-0.92%
$ 10.5 million $ 56,002
Mar 27, 7 PM $ 0.0₇104
+0.01%
$ 10.4 million $ 49,158
Mar 27, 6 PM $ 0.0₇106
+1.87%
$ 10.59 million $ 46,043
Mar 27, 5 PM $ 0.0₇105
+0.00%
$ 10.5 million $ 46,609
Mar 27, 4 PM $ 0.0₇104
-1.83%
$ 10.4 million $ 46,820
Mar 27, 3 PM $ 0.0₇106
+0.01%
$ 10.59 million $ 47,235
Mar 27, 2 PM $ 0.0₇106
+1.86%
$ 10.59 million $ 43,767
Mar 27, 1 PM $ 0.0₇104
-2.72%
$ 10.4 million $ 41,691
Mar 27, 12 PM $ 0.0₇107
+0.00%
$ 10.69 million $ 46,624
Mar 27, 11 AM $ 0.0₇107
-0.06%
$ 10.69 million $ 46,834
Mar 27, 10 AM $ 0.0₇107
-0.04%
$ 10.7 million $ 46,642