Hosky Token Historical Data

HOSKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0₈64
-1.54%
$ 6.4 million $ 39,493
Jul 10, 12 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 37,530
Jul 9, 11 PM $ 0.0₈65
+1.56%
$ 6.5 million $ 33,630
Jul 9, 10 PM $ 0.0₈65
+1.56%
$ 6.5 million $ 29,747
Jul 9, 9 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 28,415
Jul 9, 8 PM $ 0.0₈64
+1.59%
$ 6.4 million $ 26,543
Jul 9, 7 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 23,876
Jul 9, 6 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 24,163
Jul 9, 5 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 25,483
Jul 9, 4 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 26,133
Jul 9, 3 PM $ 0.0₈63
+0.00%
$ 6.3 million $ 26,133
Jul 9, 2 PM $ 0.0₈63
-3.08%
$ 6.3 million $ 26,739
Jul 9, 1 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 25,110
Jul 9, 12 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 22,821
Jul 9, 11 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 21,605
Jul 9, 10 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 21,536
Jul 9, 9 AM $ 0.0₈65
+1.56%
$ 6.5 million $ 21,072
Jul 9, 8 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 22,541
Jul 9, 7 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 22,541
Jul 9, 6 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 26,598
Jul 9, 5 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 30,835
Jul 9, 4 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 30,835
Jul 9, 3 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 30,835
Jul 9, 2 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 30,835
Jul 9, 1 AM $ 0.0₈64
-1.54%
$ 6.4 million $ 30,835
Jul 9, 12 AM $ 0.0₈65
+0.00%
$ 6.5 million $ 30,824
Jul 8, 11 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 30,824
Jul 8, 10 PM $ 0.0₈65
+0.00%
$ 6.5 million $ 30,824
Jul 8, 9 PM $ 0.0₈65
-5.80%
$ 6.5 million $ 28,737
Jul 8, 8 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 26,601
Jul 8, 7 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 26,601
Jul 8, 6 PM $ 0.0₈69
+2.99%
$ 6.9 million $ 27,319
Jul 8, 5 PM $ 0.0₈67
-4.29%
$ 6.7 million $ 27,832
Jul 8, 4 PM $ 0.0₈7
+0.00%
$ 7 million $ 27,640
Jul 8, 3 PM $ 0.0₈7
+0.00%
$ 7 million $ 29,906
Jul 8, 2 PM $ 0.0₈7
+0.00%
$ 7 million $ 32,047
Jul 8, 1 PM $ 0.0₈7
+4.48%
$ 7 million $ 32,024
Jul 8, 12 PM $ 0.0₈67
-2.90%
$ 6.7 million $ 30,497
Jul 8, 11 AM $ 0.0₈69
+1.47%
$ 6.9 million $ 29,238
Jul 8, 10 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 29,781
Jul 8, 9 AM $ 0.0₈69
+1.47%
$ 6.9 million $ 30,434
Jul 8, 8 AM $ 0.0₈7
+0.00%
$ 7 million $ 31,694
Jul 8, 7 AM $ 0.0₈7
+0.00%
$ 7 million $ 33,574
Jul 8, 6 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 33,459
Jul 8, 5 AM $ 0.0₈7
+2.94%
$ 7 million $ 31,130
Jul 8, 4 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 30,305
Jul 8, 3 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 32,212
Jul 8, 2 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 36,487
Jul 8, 1 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 40,749
Jul 8, 12 AM $ 0.0₈68
+0.00%
$ 6.8 million $ 45,102