Hosky Token Historical Data

HOSKY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0₇385
+1.15%
$ 38.48 million $ 19,532
Oct 21, 6 PM $ 0.0₇38
-2.78%
$ 38.04 million $ 20,607
Oct 21, 5 PM $ 0.0₇391
-0.52%
$ 39.13 million $ 21,879
Oct 21, 4 PM $ 0.0₇393
+0.77%
$ 39.33 million $ 22,110
Oct 21, 3 PM $ 0.0₇39
+3.36%
$ 38.57 million $ 21,870
Oct 21, 2 PM $ 0.0₇378
-2.81%
$ 37.76 million $ 21,513
Oct 21, 1 PM $ 0.0₇389
+5.00%
$ 38.85 million $ 21,866
Oct 21, 12 PM $ 0.0₇37
-3.40%
$ 37.01 million $ 16,752
Oct 21, 11 AM $ 0.0₇401
+0.75%
$ 40.1 million $ 14,644
Oct 21, 10 AM $ 0.0₇398
-0.50%
$ 39.2 million $ 13,901
Oct 21, 9 AM $ 0.0₇4
-0.44%
$ 40 million $ 12,601
Oct 21, 8 AM $ 0.0₇402
-0.23%
$ 40.18 million $ 12,451
Oct 21, 7 AM $ 0.0₇403
+0.49%
$ 40.27 million $ 11,244
Oct 21, 6 AM $ 0.0₇401
-0.70%
$ 40.07 million $ 10,394
Oct 21, 5 AM $ 0.0₇404
+1.02%
$ 40.35 million $ 9,015
Oct 21, 4 AM $ 0.0₇399
-0.69%
$ 39.94 million $ 8,512
Oct 21, 3 AM $ 0.0₇402
+0.23%
$ 40.22 million $ 8,636
Oct 21, 2 AM $ 0.0₇401
-0.46%
$ 40.13 million $ 8,548
Oct 21, 1 AM $ 0.0₇403
-0.01%
$ 40.31 million $ 8,883
Oct 21, 12 AM $ 0.0₇403
-0.01%
$ 40.32 million $ 9,223
Oct 20, 11 PM $ 0.0₇403
-0.21%
$ 40.32 million $ 9,639
Oct 20, 10 PM $ 0.0₇404
+0.23%
$ 40.4 million $ 10,440
Oct 20, 9 PM $ 0.0₇403
+0.46%
$ 40.31 million $ 10,044
Oct 20, 8 PM $ 0.0₇401
-0.62%
$ 40.13 million $ 9,789
Oct 20, 7 PM $ 0.0₇404
-0.24%
$ 40.38 million $ 9,394
Oct 20, 6 PM $ 0.0₇405
-0.02%
$ 40.47 million $ 8,776
Oct 20, 5 PM $ 0.0₇405
+0.43%
$ 40.48 million $ 7,897
Oct 20, 4 PM $ 0.0₇403
+0.01%
$ 40.31 million $ 7,417
Oct 20, 3 PM $ 0.0₇403
-0.45%
$ 40.3 million $ 7,753
Oct 20, 2 PM $ 0.0₇405
+0.69%
$ 40.49 million $ 7,823
Oct 20, 1 PM $ 0.0₇402
+0.46%
$ 40.21 million $ 6,891
Oct 20, 12 PM $ 0.0₇4
+2.63%
$ 40.02 million $ 6,191
Oct 20, 11 AM $ 0.0₇39
-0.28%
$ 39 million $ 5,460
Oct 20, 10 AM $ 0.0₇391
+0.05%
$ 39.11 million $ 5,965
Oct 20, 9 AM $ 0.0₇391
+0.02%
$ 39.08 million $ 6,270
Oct 20, 8 AM $ 0.0₇391
+0.21%
$ 39.08 million $ 6,927
Oct 20, 7 AM $ 0.0₇39
-0.12%
$ 39 million $ 6,737
Oct 20, 6 AM $ 0.0₇39
-0.17%
$ 39.04 million $ 7,531
Oct 20, 5 AM $ 0.0₇391
+0.57%
$ 39.11 million $ 7,532
Oct 20, 4 AM $ 0.0₇389
+0.82%
$ 38.89 million $ 6,979
Oct 20, 3 AM $ 0.0₇386
+0.00%
$ 38.57 million $ 6,751
Oct 20, 2 AM $ 0.0₇386
-0.49%
$ 38.58 million $ 6,833
Oct 20, 1 AM $ 0.0₇388
-0.26%
$ 38.77 million $ 7,464
Oct 20, 12 AM $ 0.0₇389
+0.51%
$ 38.87 million $ 8,417
Oct 19, 11 PM $ 0.0₇387
+0.50%
$ 38.67 million $ 7,775
Oct 19, 10 PM $ 0.0₇385
-0.13%
$ 38.48 million $ 6,946
Oct 19, 9 PM $ 0.0₇385
+0.00%
$ 38.53 million $ 7,141
Oct 19, 8 PM $ 0.0₇385
+0.00%
$ 38.53 million $ 7,141
Oct 19, 7 PM $ 0.0₇385
+0.02%
$ 38.53 million $ 7,389
Oct 19, 6 PM $ 0.0₇385
-0.59%
$ 38.52 million $ 6,795