Hosky Token Historical Data

HOSKY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0₇385
-0.59%
$ 38.52 million $ 6,795
Oct 19, 5 PM $ 0.0₇387
+0.41%
$ 38.75 million $ 6,378
Oct 19, 4 PM $ 0.0₇386
-0.24%
$ 38.59 million $ 7,051
Oct 19, 3 PM $ 0.0₇387
+0.74%
$ 38.68 million $ 6,725
Oct 19, 2 PM $ 0.0₇384
+0.12%
$ 38.4 million $ 6,362
Oct 19, 1 PM $ 0.0₇384
+2.96%
$ 38.35 million $ 6,328
Oct 19, 12 PM $ 0.0₇373
+0.01%
$ 37.25 million $ 6,212
Oct 19, 11 AM $ 0.0₇372
+0.01%
$ 37.25 million $ 6,831
Oct 19, 10 AM $ 0.0₇372
+0.01%
$ 37.24 million $ 7,862
Oct 19, 9 AM $ 0.0₇372
-0.10%
$ 37.24 million $ 8,674
Oct 19, 8 AM $ 0.0₇373
+0.33%
$ 37.28 million $ 8,327
Oct 19, 7 AM $ 0.0₇372
+0.24%
$ 37.15 million $ 7,815
Oct 19, 6 AM $ 0.0₇371
-0.01%
$ 37.07 million $ 8,380
Oct 19, 5 AM $ 0.0₇371
+0.00%
$ 37.07 million $ 8,943
Oct 19, 4 AM $ 0.0₇371
-0.73%
$ 37.07 million $ 9,431
Oct 19, 3 AM $ 0.0₇373
+0.00%
$ 37.34 million $ 9,892
Oct 19, 2 AM $ 0.0₇373
+0.00%
$ 37.34 million $ 9,975
Oct 19, 1 AM $ 0.0₇373
-0.01%
$ 37.34 million $ 9,569
Oct 19, 12 AM $ 0.0₇373
+0.27%
$ 37.35 million $ 8,791
Oct 18, 11 PM $ 0.0₇372
+0.00%
$ 37.25 million $ 9,731
Oct 18, 10 PM $ 0.0₇372
+0.14%
$ 37.25 million $ 9,731
Oct 18, 9 PM $ 0.0₇372
-0.26%
$ 37.19 million $ 9,564
Oct 18, 8 PM $ 0.0₇373
+0.51%
$ 37.29 million $ 10,322
Oct 18, 7 PM $ 0.0₇372
+0.01%
$ 37.16 million $ 10,877
Oct 18, 6 PM $ 0.0₇372
+0.00%
$ 37.15 million $ 11,690
Oct 18, 5 PM $ 0.0₇372
+0.00%
$ 37.15 million $ 12,108
Oct 18, 4 PM $ 0.0₇372
-1.01%
$ 37.15 million $ 11,813
Oct 18, 3 PM $ 0.0₇375
+2.49%
$ 37.53 million $ 12,446
Oct 18, 2 PM $ 0.0₇366
-0.53%
$ 36.62 million $ 13,157
Oct 18, 1 PM $ 0.0₇368
-0.50%
$ 36.82 million $ 15,375
Oct 18, 12 PM $ 0.0₇37
-1.81%
$ 37 million $ 19,988
Oct 18, 11 AM $ 0.0₇381
+1.01%
$ 38.08 million $ 19,516
Oct 18, 10 AM $ 0.0₇377
+0.00%
$ 37.7 million $ 18,731
Oct 18, 9 AM $ 0.0₇377
+0.00%
$ 37.7 million $ 17,849
Oct 18, 8 AM $ 0.0₇377
-0.16%
$ 37.7 million $ 17,682
Oct 18, 7 AM $ 0.0₇378
+0.22%
$ 37.76 million $ 17,954
Oct 18, 6 AM $ 0.0₇377
-0.29%
$ 37.68 million $ 18,791
Oct 18, 5 AM $ 0.0₇378
+0.30%
$ 37.79 million $ 18,722
Oct 18, 4 AM $ 0.0₇377
+0.15%
$ 37.68 million $ 18,674
Oct 18, 3 AM $ 0.0₇376
-0.15%
$ 37.62 million $ 18,213
Oct 18, 2 AM $ 0.0₇377
+0.00%
$ 37.68 million $ 18,577
Oct 18, 1 AM $ 0.0₇377
-0.29%
$ 37.67 million $ 18,343
Oct 18, 12 AM $ 0.0₇378
+0.15%
$ 37.78 million $ 18,205
Oct 17, 11 PM $ 0.0₇377
+0.43%
$ 37.73 million $ 18,295
Oct 17, 10 PM $ 0.0₇376
-0.24%
$ 37.57 million $ 18,054
Oct 17, 9 PM $ 0.0₇377
-0.42%
$ 37.66 million $ 18,034
Oct 17, 8 PM $ 0.0₇378
+0.00%
$ 37.82 million $ 17,357
Oct 17, 7 PM $ 0.0₇378
-0.13%
$ 37.82 million $ 17,145
Oct 17, 6 PM $ 0.0₇379
+0.68%
$ 37.87 million $ 16,415
Oct 17, 5 PM $ 0.0₇376
+0.14%
$ 37.61 million $ 16,742