Hosky Token Historical Data

HOSKY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0₇376
+0.14%
$ 37.61 million $ 16,742
Oct 17, 4 PM $ 0.0₇376
+0.26%
$ 37.56 million $ 16,195
Oct 17, 3 PM $ 0.0₇375
+1.50%
$ 37.46 million $ 15,664
Oct 17, 2 PM $ 0.0₇369
-3.61%
$ 36.91 million $ 15,758
Oct 17, 1 PM $ 0.0₇383
+0.97%
$ 38.29 million $ 13,714
Oct 17, 12 PM $ 0.0₇379
+0.21%
$ 37.92 million $ 9,573
Oct 17, 11 AM $ 0.0₇378
+0.86%
$ 37.84 million $ 10,891
Oct 17, 10 AM $ 0.0₇375
+0.30%
$ 37.52 million $ 12,593
Oct 17, 9 AM $ 0.0₇374
-1.31%
$ 37.4 million $ 13,675
Oct 17, 8 AM $ 0.0₇378
-0.22%
$ 37.82 million $ 14,676
Oct 17, 7 AM $ 0.0₇379
-6.72%
$ 37.88 million $ 15,401
Oct 17, 6 AM $ 0.0₇406
-0.23%
$ 40.61 million $ 14,971
Oct 17, 5 AM $ 0.0₇407
-0.23%
$ 40.7 million $ 15,364
Oct 17, 4 AM $ 0.0₇408
-0.22%
$ 40.8 million $ 15,846
Oct 17, 3 AM $ 0.0₇409
+0.20%
$ 40.89 million $ 16,799
Oct 17, 2 AM $ 0.0₇408
+0.24%
$ 40.81 million $ 17,102
Oct 17, 1 AM $ 0.0₇407
-0.07%
$ 40.71 million $ 17,619
Oct 17, 12 AM $ 0.0₇408
+0.48%
$ 40.84 million $ 18,433
Oct 16, 11 PM $ 0.0₇406
-0.16%
$ 40.64 million $ 18,570
Oct 16, 10 PM $ 0.0₇407
+0.00%
$ 40.71 million $ 18,622
Oct 16, 9 PM $ 0.0₇407
+0.00%
$ 40.71 million $ 18,893
Oct 16, 8 PM $ 0.0₇407
+0.24%
$ 40.71 million $ 20,046
Oct 16, 7 PM $ 0.0₇406
+0.00%
$ 40.61 million $ 20,543
Oct 16, 6 PM $ 0.0₇406
-0.70%
$ 40.61 million $ 21,450
Oct 16, 5 PM $ 0.0₇409
+0.00%
$ 40.9 million $ 20,403
Oct 16, 4 PM $ 0.0₇409
+0.71%
$ 40.9 million $ 21,318
Oct 16, 3 PM $ 0.0₇406
-0.23%
$ 40.61 million $ 21,673
Oct 16, 2 PM $ 0.0₇407
-4.92%
$ 40.71 million $ 21,473
Oct 16, 1 PM $ 0.0₇428
+0.70%
$ 42.82 million $ 21,789
Oct 16, 12 PM $ 0.0₇425
+0.51%
$ 42.52 million $ 21,797
Oct 16, 11 AM $ 0.0₇423
+0.37%
$ 42.3 million $ 19,903
Oct 16, 10 AM $ 0.0₇421
+1.84%
$ 42.14 million $ 20,721
Oct 16, 9 AM $ 0.0₇414
-1.58%
$ 41.38 million $ 19,473
Oct 16, 8 AM $ 0.0₇42
-0.67%
$ 42.04 million $ 19,153
Oct 16, 7 AM $ 0.0₇423
+2.30%
$ 42.33 million $ 18,756
Oct 16, 6 AM $ 0.0₇414
-2.89%
$ 41.38 million $ 18,081
Oct 16, 5 AM $ 0.0₇426
+1.13%
$ 42.61 million $ 17,820
Oct 16, 4 AM $ 0.0₇421
+0.90%
$ 42.13 million $ 17,542
Oct 16, 3 AM $ 0.0₇418
+1.38%
$ 41.76 million $ 16,973
Oct 16, 2 AM $ 0.0₇412
-0.68%
$ 41.19 million $ 16,619
Oct 16, 1 AM $ 0.0₇415
+0.46%
$ 41.47 million $ 16,203
Oct 16, 12 AM $ 0.0₇413
-3.55%
$ 41.28 million $ 15,298
Oct 15, 11 PM $ 0.0₇428
+0.45%
$ 42.8 million $ 14,211
Oct 15, 10 PM $ 0.0₇426
-0.44%
$ 42.61 million $ 15,166
Oct 15, 9 PM $ 0.0₇428
-0.25%
$ 42.79 million $ 14,984
Oct 15, 8 PM $ 0.0₇429
+0.76%
$ 42.9 million $ 13,733
Oct 15, 7 PM $ 0.0₇426
-0.57%
$ 42.58 million $ 14,500
Oct 15, 6 PM $ 0.0₇428
+0.02%
$ 42.82 million $ 13,777
Oct 15, 5 PM $ 0.0₇428
+0.22%
$ 42.81 million $ 14,144
Oct 15, 4 PM $ 0.0₇427
-0.11%
$ 42.72 million $ 14,270