Hosky Token Historical Data

HOSKY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0₇427
-0.11%
$ 42.72 million $ 14,270
Oct 15, 3 PM $ 0.0₇428
-0.29%
$ 42.76 million $ 14,350
Oct 15, 2 PM $ 0.0₇429
-2.34%
$ 42.88 million $ 14,275
Oct 15, 1 PM $ 0.0₇439
+0.31%
$ 43.91 million $ 14,874
Oct 15, 12 PM $ 0.0₇438
+0.21%
$ 43.78 million $ 15,144
Oct 15, 11 AM $ 0.0₇437
-0.38%
$ 43.69 million $ 15,679
Oct 15, 10 AM $ 0.0₇439
+0.22%
$ 43.85 million $ 15,062
Oct 15, 9 AM $ 0.0₇438
-0.01%
$ 43.76 million $ 15,318
Oct 15, 8 AM $ 0.0₇438
+0.22%
$ 43.76 million $ 14,677
Oct 15, 7 AM $ 0.0₇437
-0.44%
$ 43.66 million $ 14,515
Oct 15, 6 AM $ 0.0₇439
+0.17%
$ 43.86 million $ 14,155
Oct 15, 5 AM $ 0.0₇438
+0.22%
$ 43.78 million $ 14,992
Oct 15, 4 AM $ 0.0₇437
+0.00%
$ 43.69 million $ 15,692
Oct 15, 3 AM $ 0.0₇437
-0.22%
$ 43.69 million $ 15,859
Oct 15, 2 AM $ 0.0₇438
-0.43%
$ 43.78 million $ 15,490
Oct 15, 1 AM $ 0.0₇44
+0.01%
$ 43.97 million $ 15,744
Oct 15, 12 AM $ 0.0₇44
+0.64%
$ 43.97 million $ 16,677
Oct 14, 11 PM $ 0.0₇437
+2.67%
$ 43.69 million $ 16,215
Oct 14, 10 PM $ 0.0₇426
+0.36%
$ 42.4 million $ 16,161
Oct 14, 9 PM $ 0.0₇424
-1.03%
$ 42.4 million $ 16,661
Oct 14, 8 PM $ 0.0₇428
-1.72%
$ 42.84 million $ 17,104
Oct 14, 7 PM $ 0.0₇436
+0.87%
$ 43.6 million $ 17,190
Oct 14, 6 PM $ 0.0₇432
-1.50%
$ 43.22 million $ 17,221
Oct 14, 5 PM $ 0.0₇439
+0.44%
$ 43.88 million $ 17,462
Oct 14, 4 PM $ 0.0₇437
+3.68%
$ 43.69 million $ 17,723
Oct 14, 3 PM $ 0.0₇421
-0.26%
$ 42.13 million $ 18,179
Oct 14, 2 PM $ 0.0₇423
-0.24%
$ 42.34 million $ 17,402
Oct 14, 1 PM $ 0.0₇423
-3.52%
$ 42.35 million $ 16,238
Oct 14, 12 PM $ 0.0₇495
+4.21%
$ 49.5 million $ 15,103
Oct 14, 11 AM $ 0.0₇494
+8.86%
$ 49.4 million $ 15,077
Oct 14, 10 AM $ 0.0₇454
-6.63%
$ 45.38 million $ 16,789
Oct 14, 9 AM $ 0.0₇486
-1.22%
$ 48.6 million $ 16,269
Oct 14, 8 AM $ 0.0₇492
+8.17%
$ 49.2 million $ 17,559
Oct 14, 7 AM $ 0.0₇455
-8.48%
$ 49.7 million $ 18,995
Oct 14, 6 AM $ 0.0₇484
+6.72%
$ 48.37 million $ 19,744
Oct 14, 5 AM $ 0.0₇453
-5.49%
$ 45.32 million $ 19,890
Oct 14, 4 AM $ 0.0₇48
-0.30%
$ 47.96 million $ 19,537
Oct 14, 3 AM $ 0.0₇497
+4.51%
$ 49.7 million $ 18,303
Oct 14, 2 AM $ 0.0₇476
+2.86%
$ 47.55 million $ 19,912
Oct 14, 1 AM $ 0.0₇462
+0.10%
$ 46.23 million $ 599
Oct 14, 12 AM $ 0.0₇462
-3.98%
$ 46.19 million $ 20,086
Oct 13, 11 PM $ 0.0₇481
-3.61%
$ 48.1 million $ 20,203
Oct 13, 10 PM $ 0.0₇498
+5.11%
$ 49.78 million $ 21,459
Oct 13, 9 PM $ 0.0₇474
+0.05%
$ 47.36 million $ 22,186
Oct 13, 8 PM $ 0.0₇473
-0.55%
$ 47.34 million $ 22,610
Oct 13, 7 PM $ 0.0₇475
-0.20%
$ 47.5 million $ 21,351
Oct 13, 6 PM $ 0.0₇477
-0.94%
$ 47.58 million $ 21,381
Oct 13, 5 PM $ 0.0₇482
+5.18%
$ 48.15 million $ 20,919
Oct 13, 4 PM $ 0.0₇458
-5.78%
$ 45.78 million $ 20,976
Oct 13, 3 PM $ 0.0₇486
+9.52%
$ 48.59 million $ 19,843