Hosky Token Historical Data

HOSKY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0₇458
-5.78%
$ 45.78 million $ 20,976
Oct 13, 3 PM $ 0.0₇486
+9.52%
$ 48.59 million $ 19,843
Oct 13, 2 PM $ 0.0₇444
-0.25%
$ 44.36 million $ 19,477
Oct 13, 1 PM $ 0.0₇444
+0.00%
$ 44.39 million $ 20,505
Oct 13, 12 PM $ 0.0₇444
-3.22%
$ 44.38 million $ 20,874
Oct 13, 11 AM $ 0.0₇459
-4.85%
$ 45.86 million $ 20,631
Oct 13, 10 AM $ 0.0₇494
+10.04%
$ 49.4 million $ 18,472
Oct 13, 9 AM $ 0.0₇449
-2.81%
$ 44.89 million $ 1,234
Oct 13, 8 AM $ 0.0₇462
-2.55%
$ 46.19 million $ 18,511
Oct 13, 7 AM $ 0.0₇486
+4.97%
$ 48.6 million $ 16,854
Oct 13, 6 AM $ 0.0₇463
+1.00%
$ 46.3 million $ 16,405
Oct 13, 5 AM $ 0.0₇458
-0.77%
$ 45.84 million $ 16,809
Oct 13, 4 AM $ 0.0₇478
-0.42%
$ 47.8 million $ 15,957
Oct 13, 3 AM $ 0.0₇503
+3.93%
$ 50.3 million $ 15,754
Oct 13, 2 AM $ 0.0₇504
+0.00%
$ 50.4 million $ 15,828
Oct 13, 12 AM $ 0.0₇504
+12.14%
$ 50.4 million $ 14,486
Oct 12, 11 PM $ 0.0₇457
+1.78%
$ 45.74 million $ 14,171
Oct 12, 10 PM $ 0.0₇481
+8.93%
$ 48.12 million $ 12,309
Oct 12, 9 PM $ 0.0₇442
-0.11%
$ 44.18 million $ 11,089
Oct 12, 8 PM $ 0.0₇442
+0.54%
$ 44.17 million $ 11,202
Oct 12, 7 PM $ 0.0₇44
+1.00%
$ 43.99 million $ 11,008
Oct 12, 6 PM $ 0.0₇436
-0.03%
$ 43.55 million $ 11,297
Oct 12, 5 PM $ 0.0₇436
+5.26%
$ 43.57 million $ 13,408
Oct 12, 4 PM $ 0.0₇414
-0.08%
$ 41.39 million $ 13,093
Oct 12, 3 PM $ 0.0₇414
+0.45%
$ 41.43 million $ 14,709
Oct 12, 2 PM $ 0.0₇412
-0.18%
$ 41.24 million $ 14,901
Oct 12, 1 PM $ 0.0₇413
+3.16%
$ 41.32 million $ 14,512
Oct 12, 12 PM $ 0.0₇4
-2.05%
$ 40.11 million $ 14,552
Oct 12, 11 AM $ 0.0₇409
+1.52%
$ 40.89 million $ 16,632
Oct 12, 10 AM $ 0.0₇403
-1.40%
$ 40.28 million $ 15,769
Oct 12, 9 AM $ 0.0₇409
-0.68%
$ 40.85 million $ 16,548
Oct 12, 8 AM $ 0.0₇411
+0.50%
$ 41.13 million $ 16,399
Oct 12, 7 AM $ 0.0₇409
+0.89%
$ 40.92 million $ 16,620
Oct 12, 6 AM $ 0.0₇406
-1.99%
$ 40.56 million $ 15,776
Oct 12, 5 AM $ 0.0₇414
+2.13%
$ 41.39 million $ 15,596
Oct 12, 4 AM $ 0.0₇405
-0.32%
$ 40.52 million $ 17,268
Oct 12, 3 AM $ 0.0₇411
+2.51%
$ 41.07 million $ 17,602
Oct 12, 2 AM $ 0.0₇401
-0.58%
$ 40.07 million $ 16,996
Oct 12, 1 AM $ 0.0₇403
+0.02%
$ 40.3 million $ 17,575
Oct 12, 12 AM $ 0.0₇403
-0.06%
$ 40.3 million $ 17,808
Oct 11, 11 PM $ 0.0₇403
+0.52%
$ 40.32 million $ 18,734
Oct 11, 10 PM $ 0.0₇401
+0.14%
$ 40.11 million $ 20,010
Oct 11, 9 PM $ 0.0₇401
-3.14%
$ 40.06 million $ 21,919
Oct 11, 8 PM $ 0.0₇414
-1.18%
$ 41.36 million $ 28,138
Oct 11, 7 PM $ 0.0₇419
+2.10%
$ 41.85 million $ 32,280
Oct 11, 6 PM $ 0.0₇41
-2.58%
$ 40.99 million $ 10,857
Oct 11, 5 PM $ 0.0₇421
+4.23%
$ 42.08 million $ 21,531
Oct 11, 4 PM $ 0.0₇404
+3.56%
$ 40.22 million $ 31,198
Oct 11, 3 PM $ 0.0₇39
+2.09%
$ 38.98 million $ 29,616
Oct 11, 2 PM $ 0.0₇382
-0.18%
$ 38.19 million $ 29,792