Hosky Token Historical Data

HOSKY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0₇382
-0.18%
$ 38.19 million $ 29,792
Oct 11, 1 PM $ 0.0₇383
-1.52%
$ 38.26 million $ 31,011
Oct 11, 12 PM $ 0.0₇394
-3.83%
$ 39.41 million $ 10,314
Oct 11, 11 AM $ 0.0₇41
-0.07%
$ 40.98 million $ 28,270
Oct 11, 10 AM $ 0.0₇41
+3.17%
$ 41 million $ 30,892
Oct 11, 9 AM $ 0.0₇397
+2.78%
$ 39.74 million $ 31,405
Oct 11, 8 AM $ 0.0₇387
+2.18%
$ 38.67 million $ 30,819
Oct 11, 7 AM $ 0.0₇378
-0.76%
$ 37.84 million $ 30,512
Oct 11, 6 AM $ 0.0₇381
+0.09%
$ 38.13 million $ 30,696
Oct 11, 5 AM $ 0.0₇381
-5.07%
$ 38.09 million $ 30,894
Oct 11, 4 AM $ 0.0₇401
+6.47%
$ 40.14 million $ 28,332
Oct 11, 3 AM $ 0.0₇377
-0.07%
$ 37.7 million $ 28,589
Oct 11, 2 AM $ 0.0₇377
-3.22%
$ 37.72 million $ 28,304
Oct 11, 1 AM $ 0.0₇39
+1.96%
$ 38.98 million $ 28,155
Oct 11, 12 AM $ 0.0₇383
-8.48%
$ 38.33 million $ 28,569
Oct 10, 11 PM $ 0.0₇419
-8.95%
$ 41.88 million $ 27,643
Oct 10, 10 PM $ 0.0₇46
+9.21%
$ 46 million $ 12,640
Oct 10, 9 PM $ 0.0₇421
-11.68%
$ 45.62 million $ 25,440
Oct 10, 8 PM $ 0.0₇477
-1.05%
$ 47.7 million $ 19,421
Oct 10, 7 PM $ 0.0₇482
-1.57%
$ 48.2 million $ 15,895
Oct 10, 6 PM $ 0.0₇49
-0.44%
$ 48.98 million $ 15,280
Oct 10, 5 PM $ 0.0₇492
+0.05%
$ 49.19 million $ 16,777
Oct 10, 4 PM $ 0.0₇492
+0.03%
$ 48.95 million $ 17,351
Oct 10, 3 PM $ 0.0₇492
-0.07%
$ 49.15 million $ 17,102
Oct 10, 2 PM $ 0.0₇492
-1.14%
$ 49.18 million $ 17,105
Oct 10, 1 PM $ 0.0₇498
-0.33%
$ 49.75 million $ 17,081
Oct 10, 12 PM $ 0.0₇499
+1.17%
$ 49.92 million $ 17,192
Oct 10, 11 AM $ 0.0₇493
-0.67%
$ 49.34 million $ 17,559
Oct 10, 10 AM $ 0.0₇497
+0.03%
$ 49.67 million $ 16,021
Oct 10, 9 AM $ 0.0₇497
+0.01%
$ 49.66 million $ 16,450
Oct 10, 8 AM $ 0.0₇497
+0.00%
$ 49.65 million $ 17,406
Oct 10, 7 AM $ 0.0₇497
-0.18%
$ 49.65 million $ 17,868
Oct 10, 6 AM $ 0.0₇497
+0.19%
$ 49.75 million $ 18,329
Oct 10, 5 AM $ 0.0₇497
+0.00%
$ 49.65 million $ 18,240
Oct 10, 4 AM $ 0.0₇497
-0.42%
$ 49.65 million $ 18,992
Oct 10, 3 AM $ 0.0₇499
+0.00%
$ 49.86 million $ 19,777
Oct 10, 2 AM $ 0.0₇499
+0.35%
$ 49.86 million $ 19,927
Oct 10, 1 AM $ 0.0₇497
-0.53%
$ 49.69 million $ 19,381
Oct 10, 12 AM $ 0.0₇499
+0.00%
$ 49.95 million $ 20,057
Oct 9, 11 PM $ 0.0₇5
+0.53%
$ 49.95 million $ 20,342
Oct 9, 10 PM $ 0.0₇497
-0.53%
$ 49.69 million $ 19,616
Oct 9, 9 PM $ 0.0₇5
+0.00%
$ 49.95 million $ 20,272
Oct 9, 8 PM $ 0.0₇499
+0.54%
$ 49.95 million $ 20,582
Oct 9, 7 PM $ 0.0₇497
-0.18%
$ 49.68 million $ 21,683
Oct 9, 6 PM $ 0.0₇498
-0.01%
$ 49.77 million $ 21,716
Oct 9, 5 PM $ 0.0₇498
+0.01%
$ 49.77 million $ 20,210
Oct 9, 4 PM $ 0.0₇498
-0.18%
$ 49.77 million $ 20,066
Oct 9, 3 PM $ 0.0₇499
+0.04%
$ 49.86 million $ 19,661
Oct 9, 2 PM $ 0.0₇498
+0.17%
$ 49.84 million $ 20,290
Oct 9, 1 PM $ 0.0₇498
-1.59%
$ 49.76 million $ 20,308