Hosky Token Historical Data

HOSKY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0₇498
-1.59%
$ 49.76 million $ 20,308
Oct 9, 12 PM $ 0.0₇506
+0.02%
$ 50.56 million $ 19,873
Oct 9, 11 AM $ 0.0₇506
-0.57%
$ 50.55 million $ 20,003
Oct 9, 10 AM $ 0.0₇508
+0.37%
$ 50.85 million $ 20,938
Oct 9, 9 AM $ 0.0₇507
-0.18%
$ 50.66 million $ 20,065
Oct 9, 8 AM $ 0.0₇507
+0.26%
$ 50.75 million $ 19,076
Oct 9, 7 AM $ 0.0₇506
-0.17%
$ 50.62 million $ 18,317
Oct 9, 6 AM $ 0.0₇507
-0.31%
$ 50.7 million $ 18,673
Oct 9, 5 AM $ 0.0₇509
+0.17%
$ 50.86 million $ 19,034
Oct 9, 4 AM $ 0.0₇508
-0.22%
$ 50.77 million $ 19,799
Oct 9, 3 AM $ 0.0₇509
+0.18%
$ 50.89 million $ 19,622
Oct 9, 2 AM $ 0.0₇508
+0.01%
$ 50.8 million $ 20,509
Oct 9, 1 AM $ 0.0₇508
-0.01%
$ 50.79 million $ 22,223
Oct 9, 12 AM $ 0.0₇508
-0.34%
$ 50.79 million $ 21,005
Oct 8, 11 PM $ 0.0₇51
+0.00%
$ 50.97 million $ 20,398
Oct 8, 10 PM $ 0.0₇51
+0.35%
$ 50.97 million $ 20,398
Oct 8, 9 PM $ 0.0₇508
-0.18%
$ 50.79 million $ 19,308
Oct 8, 8 PM $ 0.0₇509
+0.34%
$ 50.88 million $ 18,795
Oct 8, 7 PM $ 0.0₇507
-0.36%
$ 50.71 million $ 17,174
Oct 8, 6 PM $ 0.0₇509
+0.01%
$ 50.89 million $ 16,637
Oct 8, 5 PM $ 0.0₇509
+0.36%
$ 50.89 million $ 17,854
Oct 8, 4 PM $ 0.0₇507
+0.01%
$ 50.7 million $ 18,794
Oct 8, 3 PM $ 0.0₇507
-0.18%
$ 50.7 million $ 19,370
Oct 8, 2 PM $ 0.0₇508
+0.13%
$ 50.79 million $ 18,916
Oct 8, 1 PM $ 0.0₇507
+0.00%
$ 50.73 million $ 19,215
Oct 8, 12 PM $ 0.0₇507
-1.08%
$ 50.73 million $ 20,743
Oct 8, 11 AM $ 0.0₇513
-2.09%
$ 51.28 million $ 21,234
Oct 8, 10 AM $ 0.0₇524
+3.41%
$ 52.38 million $ 19,634
Oct 8, 9 AM $ 0.0₇507
-0.03%
$ 50.65 million $ 19,960
Oct 8, 8 AM $ 0.0₇507
+0.21%
$ 50.67 million $ 20,612
Oct 8, 7 AM $ 0.0₇506
-6.70%
$ 50.57 million $ 20,924
Oct 8, 6 AM $ 0.0₇542
+0.18%
$ 54.2 million $ 20,804
Oct 8, 5 AM $ 0.0₇541
-0.37%
$ 54.1 million $ 21,027
Oct 8, 4 AM $ 0.0₇543
+0.18%
$ 54.3 million $ 21,890
Oct 8, 3 AM $ 0.0₇542
-0.12%
$ 54.2 million $ 22,193
Oct 8, 2 AM $ 0.0₇543
-0.17%
$ 54.27 million $ 23,411
Oct 8, 1 AM $ 0.0₇544
-0.04%
$ 54.36 million $ 21,697
Oct 8, 12 AM $ 0.0₇544
+0.03%
$ 54.38 million $ 21,816
Oct 7, 11 PM $ 0.0₇544
+0.00%
$ 54.37 million $ 24,703
Oct 7, 10 PM $ 0.0₇544
+0.00%
$ 54.37 million $ 27,681
Oct 7, 9 PM $ 0.0₇544
-0.05%
$ 54.37 million $ 29,600
Oct 7, 8 PM $ 0.0₇544
+0.00%
$ 54.4 million $ 28,575
Oct 7, 7 PM $ 0.0₇543
+0.00%
$ 54.28 million $ 30,923
Oct 7, 6 PM $ 0.0₇543
+0.00%
$ 54.28 million $ 31,729
Oct 7, 5 PM $ 0.0₇543
+0.54%
$ 54.28 million $ 32,071
Oct 7, 4 PM $ 0.0₇54
-0.36%
$ 53.99 million $ 32,203
Oct 7, 3 PM $ 0.0₇542
+0.23%
$ 54.18 million $ 33,008
Oct 7, 2 PM $ 0.0₇541
-0.14%
$ 54.06 million $ 34,018
Oct 7, 1 PM $ 0.0₇541
+0.28%
$ 54.14 million $ 33,937
Oct 7, 12 PM $ 0.0₇54
+0.15%
$ 53.99 million $ 33,545