Hosky Token Historical Data

HOSKY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0₇541
-0.14%
$ 54.06 million $ 34,018
Oct 7, 1 PM $ 0.0₇541
+0.28%
$ 54.14 million $ 33,937
Oct 7, 12 PM $ 0.0₇54
+0.15%
$ 53.99 million $ 33,545
Oct 7, 11 AM $ 0.0₇539
+2.12%
$ 53.91 million $ 37,862
Oct 7, 10 AM $ 0.0₇528
+0.27%
$ 52.79 million $ 37,723
Oct 7, 9 AM $ 0.0₇526
-0.48%
$ 52.65 million $ 36,127
Oct 7, 8 AM $ 0.0₇529
+0.35%
$ 52.9 million $ 35,356
Oct 7, 7 AM $ 0.0₇527
+0.14%
$ 52.71 million $ 34,500
Oct 7, 6 AM $ 0.0₇526
-0.30%
$ 52.64 million $ 33,278
Oct 7, 5 AM $ 0.0₇528
+0.00%
$ 52.8 million $ 32,163
Oct 7, 4 AM $ 0.0₇528
-0.02%
$ 52.8 million $ 30,474
Oct 7, 3 AM $ 0.0₇528
-0.49%
$ 52.81 million $ 32,186
Oct 7, 2 AM $ 0.0₇531
-0.19%
$ 53.07 million $ 38,697
Oct 7, 1 AM $ 0.0₇532
+0.01%
$ 53.17 million $ 40,098
Oct 7, 12 AM $ 0.0₇532
-0.47%
$ 53.16 million $ 41,255
Oct 6, 11 PM $ 0.0₇534
+0.99%
$ 53.41 million $ 40,403
Oct 6, 10 PM $ 0.0₇529
+0.16%
$ 52.88 million $ 37,724
Oct 6, 9 PM $ 0.0₇528
-0.11%
$ 52.8 million $ 37,003
Oct 6, 8 PM $ 0.0₇529
-0.27%
$ 52.86 million $ 36,781
Oct 6, 7 PM $ 0.0₇53
-0.77%
$ 53 million $ 37,796
Oct 6, 6 PM $ 0.0₇534
+1.24%
$ 53.41 million $ 38,869
Oct 6, 5 PM $ 0.0₇528
-0.12%
$ 52.75 million $ 29,447
Oct 6, 4 PM $ 0.0₇528
-0.11%
$ 52.82 million $ 69,281
Oct 6, 3 PM $ 0.0₇529
-0.01%
$ 52.88 million $ 70,460
Oct 6, 2 PM $ 0.0₇529
-1.15%
$ 52.88 million $ 69,570
Oct 6, 1 PM $ 0.0₇535
+0.44%
$ 53.49 million $ 68,537
Oct 6, 12 PM $ 0.0₇533
+0.48%
$ 53.26 million $ 67,128
Oct 6, 11 AM $ 0.0₇53
+0.04%
$ 53 million $ 62,377
Oct 6, 10 AM $ 0.0₇53
-0.01%
$ 52.98 million $ 61,784
Oct 6, 9 AM $ 0.0₇53
-0.24%
$ 52.99 million $ 60,984
Oct 6, 8 AM $ 0.0₇531
+0.47%
$ 53.12 million $ 62,726
Oct 6, 7 AM $ 0.0₇529
+0.80%
$ 52.89 million $ 62,807
Oct 6, 6 AM $ 0.0₇524
-0.24%
$ 52.45 million $ 63,259
Oct 6, 5 AM $ 0.0₇526
-0.79%
$ 52.57 million $ 71,682
Oct 6, 4 AM $ 0.0₇53
-1.39%
$ 52.99 million $ 73,049
Oct 6, 3 AM $ 0.0₇537
-0.78%
$ 53.74 million $ 61,287
Oct 6, 2 AM $ 0.0₇542
+0.21%
$ 54.15 million $ 54,327
Oct 6, 1 AM $ 0.0₇54
+0.08%
$ 54.04 million $ 54,428
Oct 6, 12 AM $ 0.0₇54
-0.53%
$ 53.86 million $ 54,113
Oct 5, 11 PM $ 0.0₇543
+0.07%
$ 54.29 million $ 48,025
Oct 5, 10 PM $ 0.0₇543
-0.06%
$ 54.26 million $ 47,963
Oct 5, 9 PM $ 0.0₇543
-0.14%
$ 54.29 million $ 49,099
Oct 5, 8 PM $ 0.0₇544
+0.42%
$ 54.36 million $ 51,622
Oct 5, 7 PM $ 0.0₇541
-0.48%
$ 54.14 million $ 49,865
Oct 5, 6 PM $ 0.0₇544
-0.09%
$ 54.45 million $ 49,364
Oct 5, 5 PM $ 0.0₇544
-0.44%
$ 54.44 million $ 47,587
Oct 5, 4 PM $ 0.0₇547
-0.18%
$ 54.68 million $ 47,070
Oct 5, 3 PM $ 0.0₇548
-0.22%
$ 54.73 million $ 45,916
Oct 5, 2 PM $ 0.0₇549
-0.29%
$ 54.9 million $ 45,112
Oct 5, 1 PM $ 0.0₇551
-0.19%
$ 55.06 million $ 47,366