Hosky Token Historical Data

HOSKY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0₇551
-0.19%
$ 55.06 million $ 47,366
Oct 5, 12 PM $ 0.0₇552
-0.20%
$ 55.17 million $ 40,599
Oct 5, 11 AM $ 0.0₇553
-0.09%
$ 55.29 million $ 40,299
Oct 5, 10 AM $ 0.0₇553
-0.34%
$ 55.34 million $ 40,366
Oct 5, 9 AM $ 0.0₇555
-0.27%
$ 55.53 million $ 39,555
Oct 5, 8 AM $ 0.0₇557
-2.69%
$ 55.68 million $ 37,775
Oct 5, 7 AM $ 0.0₇572
+2.72%
$ 57.21 million $ 37,922
Oct 5, 6 AM $ 0.0₇556
+0.47%
$ 55.63 million $ 37,359
Oct 5, 5 AM $ 0.0₇554
+0.06%
$ 55.59 million $ 32,590
Oct 5, 4 AM $ 0.0₇553
+0.87%
$ 55.33 million $ 31,160
Oct 5, 3 AM $ 0.0₇549
-0.54%
$ 54.87 million $ 29,540
Oct 5, 2 AM $ 0.0₇551
+0.33%
$ 55.09 million $ 27,946
Oct 5, 1 AM $ 0.0₇549
+0.01%
$ 54.93 million $ 27,786
Oct 5, 12 AM $ 0.0₇549
+0.17%
$ 54.93 million $ 27,768
Oct 4, 11 PM $ 0.0₇548
-0.10%
$ 54.83 million $ 27,805
Oct 4, 10 PM $ 0.0₇549
-0.44%
$ 54.95 million $ 27,968
Oct 4, 9 PM $ 0.0₇551
+0.01%
$ 55.13 million $ 25,574
Oct 4, 8 PM $ 0.0₇551
+0.20%
$ 55.01 million $ 22,929
Oct 4, 7 PM $ 0.0₇55
+0.13%
$ 55.01 million $ 21,702
Oct 4, 6 PM $ 0.0₇549
+0.50%
$ 54.94 million $ 20,715
Oct 4, 5 PM $ 0.0₇547
+0.11%
$ 54.66 million $ 19,063
Oct 4, 4 PM $ 0.0₇546
-0.60%
$ 54.61 million $ 18,655
Oct 4, 3 PM $ 0.0₇549
-0.53%
$ 55 million $ 18,665
Oct 4, 2 PM $ 0.0₇552
+0.15%
$ 55.23 million $ 17,256
Oct 4, 1 PM $ 0.0₇551
+0.07%
$ 55.22 million $ 17,995
Oct 4, 12 PM $ 0.0₇551
+0.25%
$ 55.11 million $ 18,797
Oct 4, 11 AM $ 0.0₇55
-0.53%
$ 54.98 million $ 18,417
Oct 4, 10 AM $ 0.0₇553
+0.38%
$ 55.27 million $ 18,334
Oct 4, 9 AM $ 0.0₇551
-0.18%
$ 55.07 million $ 17,812
Oct 4, 8 AM $ 0.0₇552
-0.69%
$ 55.16 million $ 18,135
Oct 4, 7 AM $ 0.0₇555
-0.04%
$ 55.55 million $ 17,937
Oct 4, 6 AM $ 0.0₇556
+0.62%
$ 55.55 million $ 18,666
Oct 4, 5 AM $ 0.0₇552
+0.03%
$ 55.2 million $ 16,236
Oct 4, 4 AM $ 0.0₇552
+0.44%
$ 55.21 million $ 17,993
Oct 4, 3 AM $ 0.0₇55
-0.21%
$ 54.97 million $ 19,470
Oct 4, 2 AM $ 0.0₇551
+1.06%
$ 55.09 million $ 21,519
Oct 4, 1 AM $ 0.0₇545
-0.49%
$ 54.51 million $ 22,927
Oct 4, 12 AM $ 0.0₇548
-0.17%
$ 54.78 million $ 23,522
Oct 3, 11 PM $ 0.0₇549
-0.47%
$ 54.88 million $ 23,722
Oct 3, 10 PM $ 0.0₇551
-0.13%
$ 55.14 million $ 30,423
Oct 3, 9 PM $ 0.0₇552
+0.62%
$ 55.03 million $ 33,378
Oct 3, 8 PM $ 0.0₇549
+0.00%
$ 54.84 million $ 36,646
Oct 3, 7 PM $ 0.0₇549
+0.49%
$ 54.88 million $ 37,852
Oct 3, 6 PM $ 0.0₇546
+0.37%
$ 54.6 million $ 41,478
Oct 3, 5 PM $ 0.0₇544
-0.65%
$ 54.41 million $ 43,470
Oct 3, 4 PM $ 0.0₇548
+0.60%
$ 54.75 million $ 45,009
Oct 3, 3 PM $ 0.0₇544
+0.34%
$ 54.43 million $ 46,581
Oct 3, 2 PM $ 0.0₇542
+0.31%
$ 54.24 million $ 48,104
Oct 3, 1 PM $ 0.0₇538
-0.42%
$ 53.8 million $ 41,168
Oct 3, 12 PM $ 0.0₇54
+0.30%
$ 54.03 million $ 42,242