Hosky Token Historical Data

HOSKY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0₇538
-0.42%
$ 53.8 million $ 41,168
Oct 3, 12 PM $ 0.0₇54
+0.30%
$ 54.03 million $ 42,242
Oct 3, 11 AM $ 0.0₇539
-0.14%
$ 53.87 million $ 42,117
Oct 3, 10 AM $ 0.0₇539
-0.03%
$ 53.94 million $ 42,156
Oct 3, 9 AM $ 0.0₇54
+0.16%
$ 53.96 million $ 42,081
Oct 3, 8 AM $ 0.0₇539
-0.04%
$ 53.85 million $ 40,508
Oct 3, 7 AM $ 0.0₇539
-0.45%
$ 53.9 million $ 43,489
Oct 3, 6 AM $ 0.0₇541
+0.07%
$ 54.15 million $ 43,869
Oct 3, 5 AM $ 0.0₇541
-0.44%
$ 54.05 million $ 43,111
Oct 3, 4 AM $ 0.0₇543
+0.17%
$ 54.34 million $ 41,096
Oct 3, 3 AM $ 0.0₇543
-0.33%
$ 54.38 million $ 40,013
Oct 3, 2 AM $ 0.0₇544
+0.39%
$ 54.54 million $ 41,867
Oct 3, 1 AM $ 0.0₇542
+0.25%
$ 54.22 million $ 39,571
Oct 3, 12 AM $ 0.0₇541
-0.72%
$ 54.09 million $ 39,341
Oct 2, 11 PM $ 0.0₇545
+0.92%
$ 54.48 million $ 44,138
Oct 2, 10 PM $ 0.0₇54
-0.81%
$ 53.98 million $ 39,206
Oct 2, 9 PM $ 0.0₇544
+0.49%
$ 54.51 million $ 39,804
Oct 2, 8 PM $ 0.0₇542
-0.43%
$ 54.02 million $ 38,871
Oct 2, 7 PM $ 0.0₇544
-0.45%
$ 54.6 million $ 40,094
Oct 2, 6 PM $ 0.0₇545
+0.64%
$ 54.52 million $ 36,855
Oct 2, 5 PM $ 0.0₇542
+0.71%
$ 54.14 million $ 34,289
Oct 2, 4 PM $ 0.0₇538
+0.36%
$ 53.65 million $ 32,831
Oct 2, 3 PM $ 0.0₇536
+1.12%
$ 53.62 million $ 32,480
Oct 2, 2 PM $ 0.0₇53
-1.45%
$ 53 million $ 30,674
Oct 2, 1 PM $ 0.0₇538
-0.12%
$ 53.78 million $ 34,698
Oct 2, 12 PM $ 0.0₇538
+0.14%
$ 53.84 million $ 43,066
Oct 2, 11 AM $ 0.0₇538
-0.08%
$ 53.76 million $ 43,737
Oct 2, 10 AM $ 0.0₇538
+0.61%
$ 53.8 million $ 44,436
Oct 2, 9 AM $ 0.0₇535
-0.60%
$ 53.47 million $ 45,380
Oct 2, 8 AM $ 0.0₇538
+0.62%
$ 53.84 million $ 47,861
Oct 2, 7 AM $ 0.0₇535
+0.08%
$ 53.51 million $ 45,063
Oct 2, 6 AM $ 0.0₇535
-0.24%
$ 53.47 million $ 48,039
Oct 2, 5 AM $ 0.0₇536
+0.09%
$ 53.59 million $ 51,728
Oct 2, 4 AM $ 0.0₇535
+0.42%
$ 53.54 million $ 52,544
Oct 2, 3 AM $ 0.0₇533
-0.84%
$ 53.33 million $ 53,386
Oct 2, 2 AM $ 0.0₇538
-0.64%
$ 53.77 million $ 49,805
Oct 2, 1 AM $ 0.0₇541
+0.61%
$ 54.12 million $ 49,619
Oct 2, 12 AM $ 0.0₇538
+1.37%
$ 53.79 million $ 49,004
Oct 1, 11 PM $ 0.0₇531
+0.32%
$ 53.02 million $ 47,409
Oct 1, 10 PM $ 0.0₇529
-0.09%
$ 52.9 million $ 45,104
Oct 1, 9 PM $ 0.0₇529
-0.78%
$ 52.95 million $ 41,653
Oct 1, 8 PM $ 0.0₇534
+0.07%
$ 53.37 million $ 40,497
Oct 1, 7 PM $ 0.0₇533
+0.24%
$ 53.33 million $ 37,385
Oct 1, 6 PM $ 0.0₇532
+0.41%
$ 53.2 million $ 37,748
Oct 1, 5 PM $ 0.0₇53
-0.42%
$ 52.98 million $ 37,470
Oct 1, 4 PM $ 0.0₇532
-0.25%
$ 53.21 million $ 36,019
Oct 1, 3 PM $ 0.0₇533
+0.00%
$ 53.3 million $ 34,430
Oct 1, 2 PM $ 0.0₇533
+0.58%
$ 53.3 million $ 33,976
Oct 1, 1 PM $ 0.0₇53
+1.07%
$ 53.07 million $ 32,362
Oct 1, 12 PM $ 0.0₇525
-0.17%
$ 52.47 million $ 22,080