Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇1
+0.00%
$ 10 million $ 39,298
Yesterday $ 0.0₇103
+2.78%
$ 10.19 million $ 31,170
May 29, 2026 $ 0.0₇1
-0.03%
$ 10 million $ 62,763
May 28, 2026 $ 0.0₇1
-2.88%
$ 10 million $ 41,678
May 27, 2026 $ 0.0₇103
-0.63%
$ 10.4 million $ 26,713
May 26, 2026 $ 0.0₇113
+2.88%
$ 11.32 million $ 12
May 25, 2026 $ 0.0₇11
+2.76%
$ 10.8 million $ 56,381
May 24, 2026 $ 0.0₇107
-3.54%
$ 10.71 million $ 23,104
May 23, 2026 $ 0.0₇111
+0.89%
$ 11.1 million $ 46,364
May 22, 2026 $ 0.0₇11
-1.79%
$ 11 million $ 43,459
May 21, 2026 $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 20, 2026 $ 0.0₇112
+1.82%
$ 11.2 million $ 57,250
May 19, 2026 $ 0.0₇11
+0.94%
$ 10.9 million $ 123,457
May 18, 2026 $ 0.0₇109
-2.70%
$ 10.9 million $ 30,950
May 17, 2026 $ 0.0₇112
-2.42%
$ 11.2 million $ 39,882
May 16, 2026 $ 0.0₇113
-5.16%
$ 11.48 million $ 16,180
May 15, 2026 $ 0.0₇119
-14.39%
$ 11.9 million $ 19,904
May 14, 2026 $ 0.0₇139
+2.96%
$ 13.9 million $ 30,453
May 13, 2026 $ 0.0₇135
-1.45%
$ 13.5 million $ 46,971
May 12, 2026 $ 0.0₇139
-1.41%
$ 13.9 million $ 92,160
May 11, 2026 $ 0.0₇141
+0.71%
$ 14.1 million $ 73,238
May 10, 2026 $ 0.0₇14
+6.80%
$ 14 million $ 83,555
May 9, 2026 $ 0.0₇135
+5.41%
$ 13.49 million $ 62,602
May 8, 2026 $ 0.0₇126
-0.78%
$ 12.6 million $ 28,138
May 7, 2026 $ 0.0₇127
+0.79%
$ 12.7 million $ 120,001
May 6, 2026 $ 0.0₇126
+2.56%
$ 12.6 million $ 64,162
May 5, 2026 $ 0.0₇121
-0.89%
$ 12.09 million $ 41,052
May 4, 2026 $ 0.0₇122
+1.51%
$ 12.19 million $ 55,859
May 3, 2026 $ 0.0₇12
-4.71%
$ 12.01 million $ 13,283
May 2, 2026 $ 0.0₇126
+6.79%
$ 12.6 million $ 55,190
May 1, 2026 $ 0.0₇118
+0.85%
$ 11.8 million $ 96,187
Apr 30, 2026 $ 0.0₇117
-1.67%
$ 11.7 million $ 65,417
Apr 29, 2026 $ 0.0₇118
-4.85%
$ 11.9 million $ 41,702
Apr 28, 2026 $ 0.0₇124
+3.33%
$ 12.4 million $ 53,283
Apr 27, 2026 $ 0.0₇12
-0.82%
$ 12 million $ 64,891
Apr 26, 2026 $ 0.0₇122
+2.43%
$ 12.1 million $ 78,411
Apr 25, 2026 $ 0.0₇119
+0.08%
$ 11.91 million $ 9,324
Apr 24, 2026 $ 0.0₇119
-4.03%
$ 11.9 million $ 64,894
Apr 23, 2026 $ 0.0₇124
+1.63%
$ 12.4 million $ 40,726
Apr 22, 2026 $ 0.0₇121
-3.18%
$ 12.2 million $ 40,671
Apr 21, 2026 $ 0.0₇125
+1.61%
$ 12.5 million $ 67,342
Apr 20, 2026 $ 0.0₇123
+0.83%
$ 12.3 million $ 83,407
Apr 19, 2026 $ 0.0₇122
-2.41%
$ 12.2 million $ 49,882
Apr 18, 2026 $ 0.0₇125
-0.79%
$ 12.5 million $ 33,933
Apr 17, 2026 $ 0.0₇126
+2.43%
$ 12.6 million $ 62,412
Apr 16, 2026 $ 0.0₇123
+20.55%
$ 12.3 million $ 33,695
Apr 15, 2026 $ 0.0₇102
+0.04%
$ 10.2 million $ 51,164
Apr 14, 2026 $ 0.0₇102
+3.98%
$ 10.2 million $ 16,595
Apr 13, 2026 $ 0.0₈981
+3.26%
$ 9.81 million $ 22,831
Apr 12, 2026 $ 0.0₈95
-11.21%
$ 9.5 million $ 5,201
Download