Hosky Token Historical Data

HOSKY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,204
Today, at 4 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,204
Today, at 3 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,219
Today, at 2 PM $ 0.0₈98
+1.03%
$ 9.8 million $ 27,716
Today, at 1 PM $ 0.0₈97
+0.00%
$ 9.7 million $ 27,463
Today, at 12 PM $ 0.0₈97
-1.02%
$ 9.7 million $ 27,472
Today, at 11 AM $ 0.0₈98
+4.20%
$ 9.8 million $ 26,698
Today, at 10 AM $ 0.0₈94
-4.88%
$ 9.4 million $ 27,544
Today, at 9 AM $ 0.0₈989
+1.93%
$ 9.89 million $ 29,856
Today, at 8 AM $ 0.0₈97
+1.92%
$ 9.7 million $ 29,969
Today, at 7 AM $ 0.0₈952
+0.98%
$ 9.52 million $ 29,480
Today, at 6 AM $ 0.0₈942
+0.00%
$ 9.42 million $ 28,765
Today, at 5 AM $ 0.0₈942
+0.00%
$ 9.42 million $ 28,765
Today, at 4 AM $ 0.0₈942
-0.03%
$ 9.42 million $ 28,765
Today, at 3 AM $ 0.0₈943
-3.80%
$ 9.43 million $ 28,760
Today, at 2 AM $ 0.0₈98
+0.96%
$ 9.8 million $ 28,718
Today, at 1 AM $ 0.0₈971
-3.77%
$ 9.71 million $ 28,409
Yesterday, at 12 AM $ 0.0₈99
+0.93%
$ 9.9 million $ 27,052
Yesterday, at 11 PM $ 0.0₈981
+3.78%
$ 9.81 million $ 22,831
Yesterday, at 10 PM $ 0.0₈945
+2.71%
$ 9.45 million $ 20,712
Yesterday, at 9 PM $ 0.0₈94
+2.58%
$ 9.4 million $ 16,742
Yesterday, at 8 PM $ 0.0₈916
+0.00%
$ 9.16 million $ 13,844
Yesterday, at 7 PM $ 0.0₈916
+0.70%
$ 9.16 million $ 13,844
Yesterday, at 6 PM $ 0.0₈91
-0.34%
$ 9.1 million $ 11,971
Yesterday, at 5 PM $ 0.0₈913
+0.00%
$ 9.13 million $ 13,636
Yesterday, at 4 PM $ 0.0₈913
+0.00%
$ 9.13 million $ 12,699
Yesterday, at 3 PM $ 0.0₈913
-1.84%
$ 9.13 million $ 12,684
Yesterday, at 2 PM $ 0.0₈93
+0.10%
$ 9.3 million $ 11,232
Yesterday, at 1 PM $ 0.0₈929
-0.03%
$ 9.29 million $ 10,881
Yesterday, at 12 PM $ 0.0₈93
-5.15%
$ 9.3 million $ 10,872
Yesterday, at 11 AM $ 0.0₈98
+4.26%
$ 9.8 million $ 8,221
Yesterday, at 10 AM $ 0.0₈94
-2.00%
$ 9.4 million $ 7,513
Yesterday, at 9 AM $ 0.0₈959
-0.14%
$ 9.59 million $ 6,368
Yesterday, at 8 AM $ 0.0₈96
-1.12%
$ 9.6 million $ 5,603
Yesterday, at 7 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Yesterday, at 6 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Yesterday, at 5 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Yesterday, at 4 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Yesterday, at 3 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Yesterday, at 2 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,505
Yesterday, at 1 AM $ 0.0₈971
+2.24%
$ 9.71 million $ 5,505
Apr 13, 12 AM $ 0.0₈95
+0.00%
$ 9.5 million $ 5,201
Apr 12, 11 PM $ 0.0₈95
-7.27%
$ 9.5 million $ 5,201
Apr 12, 10 PM $ 0.0₇102
-2.23%
$ 10.24 million $ 399
Apr 12, 9 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,829
Apr 12, 8 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 7 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 6 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 5 PM $ 0.0₇105
-0.12%
$ 10.48 million $ 4,905
Apr 12, 4 PM $ 0.0₇105
-0.02%
$ 10.49 million $ 10,322
Download